Market Cap AR$2,242.01T 2.89%
Volume 24h AR$86.48T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.151995 AR$0.150729 AR$0.151995 AR$0.151829 - AR$12,683,575
May-17 2022 AR$0.039541 AR$0.038627 AR$0.03972 AR$0.038627 AR$20,200 AR$3,299,556
May-16 2022 AR$0.038626 AR$0.037951 AR$0.038879 AR$0.038418 AR$19,321 AR$3,223,149
May-11 2022 AR$0.279321 AR$0.276982 AR$0.279789 AR$0.278453 AR$5,269 AR$23,309,429
May-10 2022 AR$0.278449 AR$0.150437 AR$0.303447 AR$0.150437 AR$5,269 AR$23,236,535
May-09 2022 AR$0.150437 AR$0.150437 AR$0.327662 AR$0.327662 AR$3,513 AR$12,553,596
May-08 2022 AR$0.327662 AR$0.265717 AR$0.330139 AR$0.305317 AR$1,756 AR$27,343,196
May-07 2022 AR$0.305317 AR$0.305317 AR$0.318177 AR$0.318177 AR$6,148 AR$25,478,688
May-02 2022 AR$0.148387 AR$0.143799 AR$0.150332 AR$0.14783 - AR$12,382,338
May-01 2022 AR$0.14783 AR$0.14783 AR$0.14783 AR$0.14783 - AR$12,335,791
Apr-30 2022 AR$0.14783 AR$0.134097 AR$0.14783 AR$0.14783 - AR$12,335,791
Apr-29 2022 AR$0.137582 AR$0.137209 AR$0.14783 AR$0.14783 - AR$11,481,262
Apr-28 2022 AR$0.142536 AR$0.133047 AR$0.142536 AR$0.139372 - AR$11,894,036
Apr-27 2022 AR$0.139342 AR$0.134632 AR$0.142198 AR$0.142198 AR$2,635 AR$11,627,928
Apr-26 2022 AR$0.142198 AR$0.142198 AR$0.142198 AR$0.142198 AR$878 AR$11,865,932

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.