Market Cap CL$2,395.89T 3.55%
Volume 24h CL$104.07T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Seconds ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.163079 CL$0.161721 CL$0.163079 CL$0.162901 - CL$13,608,470
May-17 2022 CL$0.042424 CL$0.041444 CL$0.042617 CL$0.041444 CL$21,673 CL$3,540,162
May-16 2022 CL$0.041443 CL$0.040718 CL$0.041714 CL$0.041219 CL$20,730 CL$3,458,183
May-11 2022 CL$0.299689 CL$0.29718 CL$0.300191 CL$0.298758 CL$5,654 CL$25,009,168
May-10 2022 CL$0.298754 CL$0.161407 CL$0.325575 CL$0.161407 CL$5,654 CL$24,930,958
May-09 2022 CL$0.161407 CL$0.161407 CL$0.351556 CL$0.351556 CL$3,769 CL$13,469,012
May-08 2022 CL$0.351556 CL$0.285094 CL$0.354213 CL$0.327581 CL$1,885 CL$29,337,080
May-07 2022 CL$0.327581 CL$0.327581 CL$0.341379 CL$0.341379 CL$6,596 CL$27,336,610
May-02 2022 CL$0.159208 CL$0.154285 CL$0.161294 CL$0.15861 - CL$13,285,266
May-01 2022 CL$0.15861 CL$0.15861 CL$0.15861 CL$0.15861 - CL$13,235,325
Apr-30 2022 CL$0.15861 CL$0.143876 CL$0.15861 CL$0.15861 - CL$13,235,325
Apr-29 2022 CL$0.147615 CL$0.147214 CL$0.15861 CL$0.15861 - CL$12,318,483
Apr-28 2022 CL$0.15293 CL$0.142749 CL$0.15293 CL$0.149535 - CL$12,761,356
Apr-27 2022 CL$0.149503 CL$0.14445 CL$0.152567 CL$0.152567 CL$2,827 CL$12,475,844
Apr-26 2022 CL$0.152567 CL$0.152567 CL$0.152567 CL$0.152567 CL$942 CL$12,731,203

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.