Market Cap Bs.93.00T 2.5%
Volume 24h Bs.3.58T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00631072 Bs.0.00625817 Bs.0.00631072 Bs.0.00630384 - Bs.526,611
May-17 2022 Bs.0.0016417 Bs.0.0016038 Bs.0.00164917 Bs.0.0016038 Bs.839 Bs.136,995
May-16 2022 Bs.0.00160373 Bs.0.00157569 Bs.0.00161425 Bs.0.00159509 Bs.802 Bs.133,822
May-11 2022 Bs.0.011597 Bs.0.0115 Bs.0.011616 Bs.0.011561 Bs.219 Bs.967,787
May-10 2022 Bs.0.01156 Bs.0.00624604 Bs.0.012598 Bs.0.00624604 Bs.219 Bs.964,760
May-09 2022 Bs.0.00624604 Bs.0.00624604 Bs.0.013604 Bs.0.013604 Bs.146 Bs.521,214
May-08 2022 Bs.0.013604 Bs.0.011032 Bs.0.013707 Bs.0.012676 Bs.73 Bs.1,135,265
May-07 2022 Bs.0.012676 Bs.0.012676 Bs.0.01321 Bs.0.01321 Bs.255 Bs.1,057,852
May-02 2022 Bs.0.00616093 Bs.0.00597043 Bs.0.00624167 Bs.0.00613778 - Bs.514,104
May-01 2022 Bs.0.00613778 Bs.0.00613778 Bs.0.00613778 Bs.0.00613778 - Bs.512,171
Apr-30 2022 Bs.0.00613778 Bs.0.00556761 Bs.0.00613778 Bs.0.00613778 - Bs.512,171
Apr-29 2022 Bs.0.00571231 Bs.0.00569681 Bs.0.00613778 Bs.0.00613778 - Bs.476,692
Apr-28 2022 Bs.0.00591799 Bs.0.00552399 Bs.0.00591799 Bs.0.00578662 - Bs.493,830
Apr-27 2022 Bs.0.00578538 Bs.0.00558983 Bs.0.00590395 Bs.0.00590395 Bs.109 Bs.482,781
Apr-26 2022 Bs.0.00590395 Bs.0.00590395 Bs.0.00590395 Bs.0.00590395 Bs.36 Bs.492,663

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.