Market Cap Rp40,807.46T 2.73%
Volume 24h Rp1,574.45T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.7636 Rp2.7406 Rp2.7636 Rp2.7606 - Rp230,619,965
May-17 2022 Rp0.718957 Rp0.702356 Rp0.722229 Rp0.702356 Rp367,280 Rp59,994,406
May-16 2022 Rp0.702327 Rp0.690049 Rp0.706934 Rp0.698542 Rp351,311 Rp58,605,129
May-11 2022 Rp5.078 Rp5.036 Rp5.087 Rp5.062 Rp95,812 Rp423,825,267
May-10 2022 Rp5.062 Rp2.7353 Rp5.517 Rp2.7353 Rp95,812 Rp422,499,865
May-09 2022 Rp2.7353 Rp2.7353 Rp5.957 Rp5.957 Rp63,875 Rp228,256,598
May-08 2022 Rp5.957 Rp4.8314 Rp6.002 Rp5.551 Rp31,937 Rp497,169,506
May-07 2022 Rp5.551 Rp5.551 Rp5.785 Rp5.785 Rp111,781 Rp463,267,956
May-02 2022 Rp2.6980 Rp2.6146 Rp2.7334 Rp2.6879 - Rp225,142,701
May-01 2022 Rp2.6879 Rp2.6879 Rp2.6879 Rp2.6879 - Rp224,296,360
Apr-30 2022 Rp2.6879 Rp2.4382 Rp2.6879 Rp2.6879 - Rp224,296,360
Apr-29 2022 Rp2.5016 Rp2.4948 Rp2.6879 Rp2.6879 - Rp208,758,815
Apr-28 2022 Rp2.5916 Rp2.4191 Rp2.5916 Rp2.5341 - Rp216,264,104
Apr-27 2022 Rp2.5336 Rp2.4479 Rp2.5855 Rp2.5855 Rp47,906 Rp211,425,588
Apr-26 2022 Rp2.5855 Rp2.5855 Rp2.5855 Rp2.5855 Rp15,969 Rp215,753,106

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.