Market Cap CN¥18.40T 3.45%
Volume 24h CN¥799.16B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00125252 CN¥0.00124209 CN¥0.00125252 CN¥0.00125116 - CN¥104,520
May-17 2022 CN¥0.00032583 CN¥0.00031831 CN¥0.00032732 CN¥0.00031831 CN¥166 CN¥27,190
May-16 2022 CN¥0.0003183 CN¥0.00031273 CN¥0.00032039 CN¥0.00031658 CN¥159 CN¥26,561
May-11 2022 CN¥0.00230176 CN¥0.00228248 CN¥0.00230561 CN¥0.0022946 CN¥43 CN¥192,083
May-10 2022 CN¥0.00229457 CN¥0.00123968 CN¥0.00250057 CN¥0.00123968 CN¥43 CN¥191,482
May-09 2022 CN¥0.00123968 CN¥0.00123968 CN¥0.00270012 CN¥0.00270012 CN¥29 CN¥103,449
May-08 2022 CN¥0.00270012 CN¥0.00218966 CN¥0.00272052 CN¥0.00251598 CN¥14 CN¥225,323
May-07 2022 CN¥0.00251598 CN¥0.00251598 CN¥0.00262195 CN¥0.00262195 CN¥51 CN¥209,958
May-02 2022 CN¥0.00122279 CN¥0.00118498 CN¥0.00123882 CN¥0.0012182 - CN¥102,037
May-01 2022 CN¥0.0012182 CN¥0.0012182 CN¥0.0012182 CN¥0.0012182 - CN¥101,654
Apr-30 2022 CN¥0.0012182 CN¥0.00110503 CN¥0.0012182 CN¥0.0012182 - CN¥101,654
Apr-29 2022 CN¥0.00113375 CN¥0.00113068 CN¥0.0012182 CN¥0.0012182 - CN¥94,612
Apr-28 2022 CN¥0.00117458 CN¥0.00109638 CN¥0.00117458 CN¥0.0011485 - CN¥98,013
Apr-27 2022 CN¥0.00114825 CN¥0.00110944 CN¥0.00117179 CN¥0.00117179 CN¥22 CN¥95,821
Apr-26 2022 CN¥0.00117179 CN¥0.00117179 CN¥0.00117179 CN¥0.00117179 CN¥7 CN¥97,782

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.