Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 46 Seconds ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00069577 zł0.00068998 zł0.00069577 zł0.00069501 - zł58,060
May-17 2022 zł0.000181 zł0.00017682 zł0.00018182 zł0.00017682 zł92 zł15,104
May-16 2022 zł0.00017681 zł0.00017372 zł0.00017797 zł0.00017586 zł88 zł14,754
May-11 2022 zł0.00127862 zł0.00126791 zł0.00128076 zł0.00127464 zł24 zł106,701
May-10 2022 zł0.00127463 zł0.00068864 zł0.00138906 zł0.00068864 zł24 zł106,368
May-09 2022 zł0.00068864 zł0.00068864 zł0.0014999 zł0.0014999 zł16 zł57,465
May-08 2022 zł0.0014999 zł0.00121634 zł0.00151124 zł0.00139762 zł8 zł125,166
May-07 2022 zł0.00139762 zł0.00139762 zł0.00145648 zł0.00145648 zł28 zł116,631
May-02 2022 zł0.00067926 zł0.00065825 zł0.00068816 zł0.0006767 - zł56,681
May-01 2022 zł0.0006767 zł0.0006767 zł0.0006767 zł0.0006767 - zł56,468
Apr-30 2022 zł0.0006767 zł0.00061384 zł0.0006767 zł0.0006767 - zł56,468
Apr-29 2022 zł0.00062979 zł0.00062808 zł0.0006767 zł0.0006767 - zł52,557
Apr-28 2022 zł0.00065247 zł0.00060903 zł0.00065247 zł0.00063799 - zł54,446
Apr-27 2022 zł0.00063785 zł0.00061629 zł0.00065092 zł0.00065092 zł12 zł53,228
Apr-26 2022 zł0.00065092 zł0.00065092 zł0.00065092 zł0.00065092 zł4 zł54,317

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.