Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00293737 MX$0.00291291 MX$0.00293737 MX$0.00293417 - MX$245,115
May-17 2022 MX$0.00076414 MX$0.0007465 MX$0.00076762 MX$0.0007465 MX$390 MX$63,765
May-16 2022 MX$0.00074647 MX$0.00073342 MX$0.00075136 MX$0.00074244 MX$373 MX$62,289
May-11 2022 MX$0.005398 MX$0.00535279 MX$0.00540704 MX$0.00538122 MX$102 MX$450,464
May-10 2022 MX$0.00538115 MX$0.00290727 MX$0.00586425 MX$0.00290727 MX$102 MX$449,056
May-09 2022 MX$0.00290727 MX$0.00290727 MX$0.00633222 MX$0.00633222 MX$68 MX$242,603
May-08 2022 MX$0.00633222 MX$0.0051351 MX$0.00638007 MX$0.00590038 MX$34 MX$528,419
May-07 2022 MX$0.00590038 MX$0.00590038 MX$0.00614891 MX$0.00614891 MX$119 MX$492,386
May-02 2022 MX$0.00286765 MX$0.00277898 MX$0.00290524 MX$0.00285688 - MX$239,294
May-01 2022 MX$0.00285688 MX$0.00285688 MX$0.00285688 MX$0.00285688 - MX$238,394
Apr-30 2022 MX$0.00285688 MX$0.00259149 MX$0.00285688 MX$0.00285688 - MX$238,394
Apr-29 2022 MX$0.00265884 MX$0.00265163 MX$0.00285688 MX$0.00285688 - MX$221,880
Apr-28 2022 MX$0.00275457 MX$0.00257119 MX$0.00275457 MX$0.00269343 - MX$229,857
Apr-27 2022 MX$0.00269285 MX$0.00260183 MX$0.00274804 MX$0.00274804 MX$51 MX$224,715
Apr-26 2022 MX$0.00274804 MX$0.00274804 MX$0.00274804 MX$0.00274804 MX$17 MX$229,314

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.