Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00082034 RM0.00081351 RM0.00082034 RM0.00081944 - RM68,455
May-17 2022 RM0.0002134 RM0.00020848 RM0.00021437 RM0.00020848 RM109 RM17,808
May-16 2022 RM0.00020847 RM0.00020482 RM0.00020983 RM0.00020734 RM104 RM17,396
May-11 2022 RM0.00150753 RM0.00149491 RM0.00151006 RM0.00150285 RM28 RM125,804
May-10 2022 RM0.00150283 RM0.00081193 RM0.00163775 RM0.00081193 RM28 RM125,411
May-09 2022 RM0.00081193 RM0.00081193 RM0.00176844 RM0.00176844 RM19 RM67,754
May-08 2022 RM0.00176844 RM0.00143411 RM0.0017818 RM0.00164784 RM9 RM147,575
May-07 2022 RM0.00164784 RM0.00164784 RM0.00171724 RM0.00171724 RM33 RM137,512
May-02 2022 RM0.00080087 RM0.0007761 RM0.00081136 RM0.00079786 - RM66,829
May-01 2022 RM0.00079786 RM0.00079786 RM0.00079786 RM0.00079786 - RM66,578
Apr-30 2022 RM0.00079786 RM0.00072374 RM0.00079786 RM0.00079786 - RM66,578
Apr-29 2022 RM0.00074255 RM0.00074053 RM0.00079786 RM0.00079786 - RM61,966
Apr-28 2022 RM0.00076929 RM0.00071807 RM0.00076929 RM0.00075221 - RM64,194
Apr-27 2022 RM0.00075205 RM0.00072663 RM0.00076746 RM0.00076746 RM14 RM62,758
Apr-26 2022 RM0.00076746 RM0.00076746 RM0.00076746 RM0.00076746 RM5 RM64,042

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.