Market Cap R$13.01T 3.13%
Volume 24h R$516.97B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$0.00088205 R$0.0008747 R$0.00088205 R$0.00088109 - R$73,605
May-17 2022 R$0.00022946 R$0.00022416 R$0.0002305 R$0.00022416 R$117 R$19,148
May-16 2022 R$0.00022415 R$0.00022023 R$0.00022562 R$0.00022294 R$112 R$18,704
May-11 2022 R$0.00162094 R$0.00160737 R$0.00162366 R$0.0016159 R$31 R$135,268
May-10 2022 R$0.00161588 R$0.00087301 R$0.00176095 R$0.00087301 R$31 R$134,845
May-09 2022 R$0.00087301 R$0.00087301 R$0.00190147 R$0.00190147 R$20 R$72,851
May-08 2022 R$0.00190147 R$0.001542 R$0.00191584 R$0.0017718 R$10 R$158,677
May-07 2022 R$0.0017718 R$0.0017718 R$0.00184643 R$0.00184643 R$36 R$147,857
May-02 2022 R$0.00086111 R$0.00083449 R$0.0008724 R$0.00085788 - R$71,857
May-01 2022 R$0.00085788 R$0.00085788 R$0.00085788 R$0.00085788 - R$71,587
Apr-30 2022 R$0.00085788 R$0.00077819 R$0.00085788 R$0.00085788 - R$71,587
Apr-29 2022 R$0.00079841 R$0.00079624 R$0.00085788 R$0.00085788 - R$66,628
Apr-28 2022 R$0.00082716 R$0.00077209 R$0.00082716 R$0.0008088 - R$69,023
Apr-27 2022 R$0.00080862 R$0.00078129 R$0.0008252 R$0.0008252 R$15 R$67,479
Apr-26 2022 R$0.0008252 R$0.0008252 R$0.0008252 R$0.0008252 R$5 R$68,860

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.09658 BRL.