Market Cap CHF2.31T 2.62%
Volume 24h CHF88.87B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00015662 CHF0.00015532 CHF0.00015662 CHF0.00015645 - CHF13,070
May-17 2022 CHF0.00004074 CHF0.0000398 CHF0.00004093 CHF0.0000398 CHF21 CHF3,400
May-16 2022 CHF0.0000398 CHF0.0000391 CHF0.00004006 CHF0.00003958 CHF20 CHF3,321
May-11 2022 CHF0.00028783 CHF0.00028542 CHF0.00028831 CHF0.00028694 CHF5 CHF24,020
May-10 2022 CHF0.00028693 CHF0.00015502 CHF0.00031269 CHF0.00015502 CHF5 CHF23,945
May-09 2022 CHF0.00015502 CHF0.00015502 CHF0.00033764 CHF0.00033764 CHF4 CHF12,936
May-08 2022 CHF0.00033764 CHF0.00027381 CHF0.0003402 CHF0.00031462 CHF2 CHF28,177
May-07 2022 CHF0.00031462 CHF0.00031462 CHF0.00032787 CHF0.00032787 CHF6 CHF26,255
May-02 2022 CHF0.00015291 CHF0.00014818 CHF0.00015491 CHF0.00015233 - CHF12,760
May-01 2022 CHF0.00015233 CHF0.00015233 CHF0.00015233 CHF0.00015233 - CHF12,712
Apr-30 2022 CHF0.00015233 CHF0.00013818 CHF0.00015233 CHF0.00015233 - CHF12,712
Apr-29 2022 CHF0.00014177 CHF0.00014139 CHF0.00015233 CHF0.00015233 - CHF11,831
Apr-28 2022 CHF0.00014688 CHF0.0001371 CHF0.00014688 CHF0.00014362 - CHF12,257
Apr-27 2022 CHF0.00014358 CHF0.00013873 CHF0.00014653 CHF0.00014653 CHF3 CHF11,982
Apr-26 2022 CHF0.00014653 CHF0.00014653 CHF0.00014653 CHF0.00014653 CHF1 CHF12,228

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.