Market Cap AU$3.87T 3.26%
Volume 24h AU$153.96B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00026218 AU$0.00026 AU$0.00026218 AU$0.00026189 - AU$21,878
May-17 2022 AU$0.0000682 AU$0.00006663 AU$0.00006851 AU$0.00006663 AU$35 AU$5,692
May-16 2022 AU$0.00006662 AU$0.00006546 AU$0.00006706 AU$0.00006626 AU$33 AU$5,560
May-11 2022 AU$0.00048181 AU$0.00047777 AU$0.00048262 AU$0.00048031 AU$9 AU$40,207
May-10 2022 AU$0.00048031 AU$0.00025949 AU$0.00052343 AU$0.00025949 AU$9 AU$40,082
May-09 2022 AU$0.00025949 AU$0.00025949 AU$0.0005652 AU$0.0005652 AU$6 AU$21,654
May-08 2022 AU$0.0005652 AU$0.00045834 AU$0.00056947 AU$0.00052665 AU$3 AU$47,166
May-07 2022 AU$0.00052665 AU$0.00052665 AU$0.00054883 AU$0.00054883 AU$11 AU$43,949
May-02 2022 AU$0.00025596 AU$0.00024804 AU$0.00025931 AU$0.00025499 - AU$21,359
May-01 2022 AU$0.00025499 AU$0.00025499 AU$0.00025499 AU$0.00025499 - AU$21,279
Apr-30 2022 AU$0.00025499 AU$0.00023131 AU$0.00025499 AU$0.00025499 - AU$21,279
Apr-29 2022 AU$0.00023732 AU$0.00023667 AU$0.00025499 AU$0.00025499 - AU$19,805
Apr-28 2022 AU$0.00024586 AU$0.00022949 AU$0.00024586 AU$0.00024041 - AU$20,517
Apr-27 2022 AU$0.00024035 AU$0.00023223 AU$0.00024528 AU$0.00024528 AU$5 AU$20,058
Apr-26 2022 AU$0.00024528 AU$0.00024528 AU$0.00024528 AU$0.00024528 AU$2 AU$20,468

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.