Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00320332 R0.00317665 R0.00320332 R0.00319983 - R267,308
May-17 2022 R0.00083333 R0.00081408 R0.00083712 R0.00081408 R426 R69,539
May-16 2022 R0.00081405 R0.00079982 R0.00081939 R0.00080967 R407 R67,928
May-11 2022 R0.00588673 R0.00583743 R0.00589659 R0.00586843 R111 R491,249
May-10 2022 R0.00586836 R0.00317049 R0.00639519 R0.00317049 R111 R489,713
May-09 2022 R0.00317049 R0.00317049 R0.00690553 R0.00690553 R74 R264,569
May-08 2022 R0.00690553 R0.00560003 R0.00695772 R0.0064346 R37 R576,261
May-07 2022 R0.0064346 R0.0064346 R0.00670563 R0.00670563 R130 R536,967
May-02 2022 R0.00312729 R0.00303059 R0.00316827 R0.00311554 - R260,959
May-01 2022 R0.00311554 R0.00311554 R0.00311554 R0.00311554 - R259,978
Apr-30 2022 R0.00311554 R0.00282612 R0.00311554 R0.00311554 - R259,978
Apr-29 2022 R0.00289957 R0.0028917 R0.00311554 R0.00311554 - R241,969
Apr-28 2022 R0.00300397 R0.00280398 R0.00300397 R0.00293729 - R250,668
Apr-27 2022 R0.00293666 R0.0028374 R0.00299684 R0.00299684 R56 R245,060
Apr-26 2022 R0.00299684 R0.00299684 R0.00299684 R0.00299684 R19 R250,076

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.