Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0002366 CA$0.00023463 CA$0.0002366 CA$0.00023635 - CA$19,744
May-17 2022 CA$0.00006155 CA$0.00006013 CA$0.00006183 CA$0.00006013 CA$31 CA$5,136
May-16 2022 CA$0.00006012 CA$0.00005907 CA$0.00006052 CA$0.0000598 CA$30 CA$5,017
May-11 2022 CA$0.00043481 CA$0.00043117 CA$0.00043554 CA$0.00043346 CA$8 CA$36,286
May-10 2022 CA$0.00043345 CA$0.00023418 CA$0.00047237 CA$0.00023418 CA$8 CA$36,172
May-09 2022 CA$0.00023418 CA$0.00023418 CA$0.00051006 CA$0.00051006 CA$5 CA$19,542
May-08 2022 CA$0.00051006 CA$0.00041363 CA$0.00051392 CA$0.00047528 CA$3 CA$42,565
May-07 2022 CA$0.00047528 CA$0.00047528 CA$0.0004953 CA$0.0004953 CA$10 CA$39,662
May-02 2022 CA$0.00023099 CA$0.00022385 CA$0.00023402 CA$0.00023012 - CA$19,275
May-01 2022 CA$0.00023012 CA$0.00023012 CA$0.00023012 CA$0.00023012 - CA$19,203
Apr-30 2022 CA$0.00023012 CA$0.00020874 CA$0.00023012 CA$0.00023012 - CA$19,203
Apr-29 2022 CA$0.00021417 CA$0.00021359 CA$0.00023012 CA$0.00023012 - CA$17,873
Apr-28 2022 CA$0.00022188 CA$0.00020711 CA$0.00022188 CA$0.00021695 - CA$18,515
Apr-27 2022 CA$0.00021691 CA$0.00020958 CA$0.00022135 CA$0.00022135 CA$4 CA$18,101
Apr-26 2022 CA$0.00022135 CA$0.00022135 CA$0.00022135 CA$0.00022135 CA$1 CA$18,472

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.