Market Cap HK$19.89T 1.95%
Volume 24h HK$766.46B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00135211 HK$0.00134085 HK$0.00135211 HK$0.00135063 - HK$112,830
May-17 2022 HK$0.00035174 HK$0.00034362 HK$0.00035334 HK$0.00034362 HK$180 HK$29,352
May-16 2022 HK$0.0003436 HK$0.0003376 HK$0.00034586 HK$0.00034175 HK$172 HK$28,672
May-11 2022 HK$0.00248476 HK$0.00246395 HK$0.00248892 HK$0.00247704 HK$47 HK$207,354
May-10 2022 HK$0.00247701 HK$0.00133825 HK$0.00269938 HK$0.00133825 HK$47 HK$206,706
May-09 2022 HK$0.00133825 HK$0.00133825 HK$0.00291479 HK$0.00291479 HK$31 HK$111,673
May-08 2022 HK$0.00291479 HK$0.00236375 HK$0.00293682 HK$0.00271601 HK$16 HK$243,237
May-07 2022 HK$0.00271601 HK$0.00271601 HK$0.00283041 HK$0.00283041 HK$55 HK$226,651
May-02 2022 HK$0.00132001 HK$0.0012792 HK$0.00133731 HK$0.00131505 - HK$110,150
May-01 2022 HK$0.00131505 HK$0.00131505 HK$0.00131505 HK$0.00131505 - HK$109,736
Apr-30 2022 HK$0.00131505 HK$0.00119289 HK$0.00131505 HK$0.00131505 - HK$109,736
Apr-29 2022 HK$0.00122389 HK$0.00122057 HK$0.00131505 HK$0.00131505 - HK$102,134
Apr-28 2022 HK$0.00126796 HK$0.00118355 HK$0.00126796 HK$0.00123982 - HK$105,806
Apr-27 2022 HK$0.00123955 HK$0.00119765 HK$0.00126495 HK$0.00126495 HK$23 HK$103,439
Apr-26 2022 HK$0.00126495 HK$0.00126495 HK$0.00126495 HK$0.00126495 HK$8 HK$105,556

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.