Cap Mercado HK$19.00T
-1.64%
Volumen 24h HK$1.01T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00135288 | HK$0.00134162 | HK$0.00135288 | HK$0.00135141 | - | HK$112,895 |
May-17 2022 | HK$0.00035194 | HK$0.00034382 | HK$0.00035355 | HK$0.00034382 | HK$180 | HK$29,369 |
May-16 2022 | HK$0.0003438 | HK$0.00033779 | HK$0.00034606 | HK$0.00034195 | HK$172 | HK$28,689 |
May-11 2022 | HK$0.00248619 | HK$0.00246537 | HK$0.00249035 | HK$0.00247846 | HK$47 | HK$207,474 |
May-10 2022 | HK$0.00247843 | HK$0.00133902 | HK$0.00270094 | HK$0.00133902 | HK$47 | HK$206,825 |
May-09 2022 | HK$0.00133902 | HK$0.00133902 | HK$0.00291647 | HK$0.00291647 | HK$31 | HK$111,738 |
May-08 2022 | HK$0.00291647 | HK$0.00236511 | HK$0.00293851 | HK$0.00271758 | HK$16 | HK$243,378 |
May-07 2022 | HK$0.00271758 | HK$0.00271758 | HK$0.00283204 | HK$0.00283204 | HK$55 | HK$226,782 |
May-02 2022 | HK$0.00132077 | HK$0.00127993 | HK$0.00133808 | HK$0.00131581 | - | HK$110,213 |
May-01 2022 | HK$0.00131581 | HK$0.00131581 | HK$0.00131581 | HK$0.00131581 | - | HK$109,799 |
Apr-30 2022 | HK$0.00131581 | HK$0.00119358 | HK$0.00131581 | HK$0.00131581 | - | HK$109,799 |
Apr-29 2022 | HK$0.0012246 | HK$0.00122128 | HK$0.00131581 | HK$0.00131581 | - | HK$102,193 |
Apr-28 2022 | HK$0.00126869 | HK$0.00118423 | HK$0.00126869 | HK$0.00124053 | - | HK$105,867 |
Apr-27 2022 | HK$0.00124026 | HK$0.00119834 | HK$0.00126568 | HK$0.00126568 | HK$23 | HK$103,498 |
Apr-26 2022 | HK$0.00126568 | HK$0.00126568 | HK$0.00126568 | HK$0.00126568 | HK$8 | HK$105,617 |
Análisis de precios históricos y de mercado de VIP Tokens (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 980 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.