Cap Mercado ₹198.55T
-2.94%
Volumen 24h ₹11.10T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.014443 | ₹0.014323 | ₹0.014443 | ₹0.014427 | - | ₹1,205,285 |
May-17 2022 | ₹0.00375747 | ₹0.00367071 | ₹0.00377457 | ₹0.00367071 | ₹1,920 | ₹313,548 |
May-16 2022 | ₹0.00367056 | ₹0.00360639 | ₹0.00369463 | ₹0.00365078 | ₹1,836 | ₹306,287 |
May-11 2022 | ₹0.026543 | ₹0.02632 | ₹0.026587 | ₹0.02646 | ₹501 | ₹2,215,031 |
May-10 2022 | ₹0.02646 | ₹0.014295 | ₹0.028835 | ₹0.014295 | ₹501 | ₹2,208,104 |
May-09 2022 | ₹0.014295 | ₹0.014295 | ₹0.031136 | ₹0.031136 | ₹334 | ₹1,192,934 |
May-08 2022 | ₹0.031136 | ₹0.02525 | ₹0.031372 | ₹0.029013 | ₹167 | ₹2,598,349 |
May-07 2022 | ₹0.029013 | ₹0.029013 | ₹0.030235 | ₹0.030235 | ₹584 | ₹2,421,170 |
May-02 2022 | ₹0.0141 | ₹0.013664 | ₹0.014285 | ₹0.014047 | - | ₹1,176,660 |
May-01 2022 | ₹0.014047 | ₹0.014047 | ₹0.014047 | ₹0.014047 | - | ₹1,172,236 |
Apr-30 2022 | ₹0.014047 | ₹0.012742 | ₹0.014047 | ₹0.014047 | - | ₹1,172,236 |
Apr-29 2022 | ₹0.013074 | ₹0.013038 | ₹0.014047 | ₹0.014047 | - | ₹1,091,033 |
Apr-28 2022 | ₹0.013544 | ₹0.012643 | ₹0.013544 | ₹0.013244 | - | ₹1,130,257 |
Apr-27 2022 | ₹0.013241 | ₹0.012793 | ₹0.013512 | ₹0.013512 | ₹250 | ₹1,104,970 |
Apr-26 2022 | ₹0.013512 | ₹0.013512 | ₹0.013512 | ₹0.013512 | ₹83 | ₹1,127,587 |
Análisis de precios históricos y de mercado de VIP Tokens (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 980 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45695 INR.