Cap Mercado $2.16T
-0.29%
Volumen 24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de VIP Tokens (VIP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de VIP Tokens (VIP) en Dólar USD. Esta tabla muestra 980 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00017306 | $0.00017162 | $0.00017306 | $0.00017287 | - | $14,442 |
| May-17 2022 | $0.00004502 | $0.00004398 | $0.00004522 | $0.00004398 | $23 | $3,757 |
| May-16 2022 | $0.00004398 | $0.00004321 | $0.00004427 | $0.00004374 | $22 | $3,670 |
| May-11 2022 | $0.00031804 | $0.00031538 | $0.00031857 | $0.00031705 | $6 | $26,541 |
| May-10 2022 | $0.00031705 | $0.00017129 | $0.00034551 | $0.00017129 | $6 | $26,458 |
| May-09 2022 | $0.00017129 | $0.00017129 | $0.00037308 | $0.00037308 | $4 | $14,294 |
| May-08 2022 | $0.00037308 | $0.00030255 | $0.0003759 | $0.00034764 | $2 | $31,134 |
| May-07 2022 | $0.00034764 | $0.00034764 | $0.00036228 | $0.00036228 | $7 | $29,011 |
| May-02 2022 | $0.00016896 | $0.00016373 | $0.00017117 | $0.00016832 | - | $14,099 |
| May-01 2022 | $0.00016832 | $0.00016832 | $0.00016832 | $0.00016832 | - | $14,046 |
| Apr-30 2022 | $0.00016832 | $0.00015268 | $0.00016832 | $0.00016832 | - | $14,046 |
| Apr-29 2022 | $0.00015665 | $0.00015623 | $0.00016832 | $0.00016832 | - | $13,073 |
| Apr-28 2022 | $0.00016229 | $0.00015149 | $0.00016229 | $0.00015869 | - | $13,543 |
| Apr-27 2022 | $0.00015866 | $0.00015329 | $0.00016191 | $0.00016191 | $3 | $13,240 |
| Apr-26 2022 | $0.00016191 | $0.00016191 | $0.00016191 | $0.00016191 | $1 | $13,511 |