Cap Mercado Tk265.58T
-2.81%
Volumen 24h Tk14.03T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.018998 | Tk0.01884 | Tk0.018998 | Tk0.018978 | - | Tk1,585,389 |
May-17 2022 | Tk0.00494244 | Tk0.00482832 | Tk0.00496494 | Tk0.00482832 | Tk2,525 | Tk412,430 |
May-16 2022 | Tk0.00482812 | Tk0.00474371 | Tk0.00485979 | Tk0.0048021 | Tk2,415 | Tk402,879 |
May-11 2022 | Tk0.034913 | Tk0.034621 | Tk0.034972 | Tk0.034805 | Tk659 | Tk2,913,573 |
May-10 2022 | Tk0.034804 | Tk0.018804 | Tk0.037929 | Tk0.018804 | Tk659 | Tk2,904,461 |
May-09 2022 | Tk0.018804 | Tk0.018804 | Tk0.040956 | Tk0.040956 | Tk439 | Tk1,569,142 |
May-08 2022 | Tk0.040956 | Tk0.033213 | Tk0.041265 | Tk0.038163 | Tk220 | Tk3,417,775 |
May-07 2022 | Tk0.038163 | Tk0.038163 | Tk0.03977 | Tk0.03977 | Tk768 | Tk3,184,720 |
May-02 2022 | Tk0.018547 | Tk0.017974 | Tk0.01879 | Tk0.018478 | - | Tk1,547,736 |
May-01 2022 | Tk0.018478 | Tk0.018478 | Tk0.018478 | Tk0.018478 | - | Tk1,541,918 |
Apr-30 2022 | Tk0.018478 | Tk0.016761 | Tk0.018478 | Tk0.018478 | - | Tk1,541,918 |
Apr-29 2022 | Tk0.017197 | Tk0.01715 | Tk0.018478 | Tk0.018478 | - | Tk1,435,106 |
Apr-28 2022 | Tk0.017816 | Tk0.01663 | Tk0.017816 | Tk0.01742 | - | Tk1,486,700 |
Apr-27 2022 | Tk0.017417 | Tk0.016828 | Tk0.017774 | Tk0.017774 | Tk329 | Tk1,453,438 |
Apr-26 2022 | Tk0.017774 | Tk0.017774 | Tk0.017774 | Tk0.017774 | Tk110 | Tk1,483,188 |
Análisis de precios históricos y de mercado de VIP Tokens (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 980 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.