Cap Mercado Bs.88.05T
-2.12%
Volumen 24h Bs.4.65T
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00632141 | Bs.0.00626877 | Bs.0.00632141 | Bs.0.00631452 | - | Bs.527,503 |
May-17 2022 | Bs.0.00164448 | Bs.0.00160651 | Bs.0.00165197 | Bs.0.00160651 | Bs.840 | Bs.137,227 |
May-16 2022 | Bs.0.00160645 | Bs.0.00157836 | Bs.0.00161698 | Bs.0.00159779 | Bs.804 | Bs.134,049 |
May-11 2022 | Bs.0.011616 | Bs.0.011519 | Bs.0.011636 | Bs.0.01158 | Bs.219 | Bs.969,426 |
May-10 2022 | Bs.0.01158 | Bs.0.00625662 | Bs.0.01262 | Bs.0.00625662 | Bs.219 | Bs.966,395 |
May-09 2022 | Bs.0.00625662 | Bs.0.00625662 | Bs.0.013627 | Bs.0.013627 | Bs.146 | Bs.522,097 |
May-08 2022 | Bs.0.013627 | Bs.0.011051 | Bs.0.01373 | Bs.0.012697 | Bs.73 | Bs.1,137,188 |
May-07 2022 | Bs.0.012697 | Bs.0.012697 | Bs.0.013232 | Bs.0.013232 | Bs.256 | Bs.1,059,644 |
May-02 2022 | Bs.0.00617137 | Bs.0.00598054 | Bs.0.00625224 | Bs.0.00614818 | - | Bs.514,975 |
May-01 2022 | Bs.0.00614818 | Bs.0.00614818 | Bs.0.00614818 | Bs.0.00614818 | - | Bs.513,039 |
Apr-30 2022 | Bs.0.00614818 | Bs.0.00557705 | Bs.0.00614818 | Bs.0.00614818 | - | Bs.513,039 |
Apr-29 2022 | Bs.0.00572198 | Bs.0.00570646 | Bs.0.00614818 | Bs.0.00614818 | - | Bs.477,499 |
Apr-28 2022 | Bs.0.00592801 | Bs.0.00553335 | Bs.0.00592801 | Bs.0.00579643 | - | Bs.494,666 |
Apr-27 2022 | Bs.0.00579518 | Bs.0.0055993 | Bs.0.00591395 | Bs.0.00591395 | Bs.110 | Bs.483,599 |
Apr-26 2022 | Bs.0.00591395 | Bs.0.00591395 | Bs.0.00591395 | Bs.0.00591395 | Bs.37 | Bs.493,498 |
Análisis de precios históricos y de mercado de VIP Tokens (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 980 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.