Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00292444 | MX$0.00290008 | MX$0.00292444 | MX$0.00292125 | - | MX$244,036 |
May-17 2022 | MX$0.00076078 | MX$0.00074321 | MX$0.00076424 | MX$0.00074321 | MX$389 | MX$63,484 |
May-16 2022 | MX$0.00074318 | MX$0.00073019 | MX$0.00074805 | MX$0.00073917 | MX$372 | MX$62,014 |
May-11 2022 | MX$0.00537422 | MX$0.00532922 | MX$0.00538322 | MX$0.00535752 | MX$101 | MX$448,481 |
May-10 2022 | MX$0.00535745 | MX$0.00289446 | MX$0.00583842 | MX$0.00289446 | MX$101 | MX$447,078 |
May-09 2022 | MX$0.00289446 | MX$0.00289446 | MX$0.00630433 | MX$0.00630433 | MX$68 | MX$241,535 |
May-08 2022 | MX$0.00630433 | MX$0.00511249 | MX$0.00635197 | MX$0.0058744 | MX$34 | MX$526,091 |
May-07 2022 | MX$0.0058744 | MX$0.0058744 | MX$0.00612183 | MX$0.00612183 | MX$118 | MX$490,218 |
May-02 2022 | MX$0.00285502 | MX$0.00276674 | MX$0.00289244 | MX$0.0028443 | - | MX$238,240 |
May-01 2022 | MX$0.0028443 | MX$0.0028443 | MX$0.0028443 | MX$0.0028443 | - | MX$237,344 |
Apr-30 2022 | MX$0.0028443 | MX$0.00258008 | MX$0.0028443 | MX$0.0028443 | - | MX$237,344 |
Apr-29 2022 | MX$0.00264713 | MX$0.00263995 | MX$0.0028443 | MX$0.0028443 | - | MX$220,903 |
Apr-28 2022 | MX$0.00274244 | MX$0.00255986 | MX$0.00274244 | MX$0.00268157 | - | MX$228,845 |
Apr-27 2022 | MX$0.00268099 | MX$0.00259037 | MX$0.00273594 | MX$0.00273594 | MX$51 | MX$223,725 |
Apr-26 2022 | MX$0.00273594 | MX$0.00273594 | MX$0.00273594 | MX$0.00273594 | MX$17 | MX$228,304 |
Análisis de precios históricos y de mercado de VIP Tokens (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.