Market Cap ₦3,296.48T
2.15%
Volume 24h ₦141.32T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
8 Seconds ago
| # | Coin | Price ₦ | 1h | 24h | 7d | 30d | Keys 24h ₦ | Vol 24h ₦ | Market Cap ₦ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CyberConnect
301
CYBER
|
₦11,710.68 | -0.22% | -1.01% | -3.22% |
30d -31.93%
60d 0.15%
90d 23.36%
|
Open ₦11,739.28
Low ₦11,578.64
High ₦12,006.43
|
₦19.65B 1.68M CYBER | ₦248.91B |
|
|
| 302 |
Synapse
302
SYN
|
₦1,322.37 | -0.06% | 3.07% | -9.26% |
30d -23.97%
60d -14.04%
90d 26.54%
|
Open ₦1,266.93
Low ₦1,266.93
High ₦1,347.94
|
₦6.63B 5.02M SYN | ₦246.79B |
|
|
| 303 |
MimbleWimbleCoin
303
MWC
|
₦22,458.50 | 0.17% | 5.85% | 15.76% |
30d 46.76%
60d 79.21%
90d 266%
|
Open ₦20,809.31
Low ₦20,809.31
High ₦22,941.97
|
₦5.76M 256.00 MWC | ₦246.00B |
|
|
| 304 |
VVS Finance
304
VVS
|
₦0.005402 | -0.39% | 2.93% | -4.04% |
30d -20.86%
60d 8.77%
90d 33.34%
|
Open ₦0.00531761
Low ₦0.00524096
High ₦0.00547354
|
₦1.00B 185.80B VVS | ₦244.08B |
|
|
| 305 |
Prom / Prometeus
305
PROM
|
₦13,344.70 | -0.38% | 2.89% | -8.4% |
30d -27.95%
60d -11.65%
90d 44.38%
|
Open ₦12,981.10
Low ₦12,855.42
High ₦13,688.17
|
₦3.12B 234.17K PROM | ₦243.54B |
|
|
| 306 |
Braintrust
306
BTRST
|
₦1,062.73 | -0.38% | -1.34% | -11.1% |
30d -5.17%
60d -19.1%
90d 3.18%
|
Open ₦1,079.94
Low ₦1,062.43
High ₦1,083.53
|
₦419.34M 394.59K BTRST | ₦238.34B |
|
|
| 307 |
Smart Bitcoin
307
RBTC
|
₦85,308,431.65 | -0.01% | 2.14% | -0.89% |
30d -6.98%
60d 11.06%
90d 51.5%
|
Open ₦83,862,070.61
Low ₦83,519,368.91
High ₦85,726,791.53
|
₦406.20M 4.00 RBTC | ₦238.31B |
|
|
| 308 |
Alephium
308
ALPH
|
₦3,099.78 | 0.65% | 11.48% | -17% |
30d -13.28%
60d -34.64%
90d 22.72%
|
Open ₦2,865.76
Low ₦2,719.69
High ₦3,119.23
|
₦4.19B 1.35M ALPH | ₦239.85B |
|
|
| 309 |
Keep Network
309
KEEP
|
₦248.82 | -0.16% | 10.11% | 1.8% |
30d -20.42%
60d 26.55%
90d 44.36%
|
Open ₦231.96
Low ₦223.35
High ₦274.22
|
₦120.24M 483.24K KEEP | ₦236.70B |
|
|
| 310 |
IQ
310
IQ
|
₦13.82 | 5.23% | 8.87% | 8.46% |
30d -30.35%
60d 39.95%
90d 108.48%
|
Open ₦12.96
Low ₦12.55
High ₦15.35
|
₦171.48B 12.41B IQ | ₦249.26B |
|
|
| 311 |
Pundi X
311
PUNDIX
|
₦901.71 | -1.29% | -2.52% | -9.41% |
30d -4.69%
60d 44.2%
90d 61.95%
|
Open ₦900.93
Low ₦900.93
High ₦930.08
|
₦29.66B 32.90M PUNDIX | ₦233.08B |
|
|
| 312 |
FLEX
312
FLEX
|
₦2,375.08 | -0.34% | -0.15% | 20.16% |
30d -1.86%
60d -4.4%
90d -50.58%
|
Open ₦2,364.00
Low ₦2,361.99
High ₦2,383.56
|
₦165.49M 69.68K FLEX | ₦234.34B |
|
|
| 313 |
Toshi
313
TOSHI
|
₦0.559115 | -1.66% | 20.23% | -8.85% |
30d -33.27%
60d 239.33%
90d 198%
|
Open ₦0.469648
Low ₦0.465034
High ₦0.581127
|
₦3.17B 5.68B TOSHI | ₦228.16B |
|
|
| 314 |
USDJ
314
USDJ
|
₦1,486.27 | - | 0.22% | -0.44% |
30d 0.11%
60d 1.85%
90d 2.96%
|
Open ₦1,483.05
Low ₦1,479.02
High ₦1,486.38
|
₦177.76M 119.60K USDJ | ₦228.66B |
|
|
| 315 |
Small / Smooth Love Potion
315
SLP
|
₦5.48 | -0.5% | 3.17% | -6.1% |
30d -31.56%
60d -3.22%
90d 39.7%
|
Open ₦5.244
Low ₦5.244
High ₦5.633
|
₦12.71B 2.32B SLP | ₦226.64B |
|
|
| 316 |
Stratis (New)
316
STRAX
|
₦117.99 | -0.83% | 0.24% | -7.92% |
30d -35.36%
60d -44.49%
90d -44.49%
|
Open ₦117.76
Low ₦117.19
High ₦121.04
|
₦6.64B 56.28M STRAX | ₦225.73B |
|
|
| 317 |
Syscoin
317
SYS
|
₦287.45 | -0.52% | -0.1% | -15.19% |
30d -22.01%
60d 16.45%
90d 77.27%
|
Open ₦287.07
Low ₦284.79
High ₦298.81
|
₦2.52B 8.78M SYS | ₦225.34B |
|
|
| 318 |
World Mobile Token
318
WMT
|
₦454.69 | -0.66% | 6.53% | 1.79% |
30d 55.65%
60d 63.42%
90d 114.55%
|
Open ₦429.15
Low ₦425.27
High ₦468.33
|
₦2.92B 6.42M WMT | ₦223.64B |
|
|
| 319 |
TerraClassicUSD (Old TerraUSD / UST)
319
USTC
|
₦24.98 | 0.01% | 2.52% | -6.32% |
30d -34.24%
60d -48.38%
90d -27.48%
|
Open ₦24.44
Low ₦24.19
High ₦25.44
|
₦16.09B 644.28M USTC | ₦223.53B |
|
|
| 320 |
Marlin
320
POND
|
₦27.30 | -1.17% | -1.54% | -20.88% |
30d -39.78%
60d -18.22%
90d 22.09%
|
Open ₦27.78
Low ₦27.29
High ₦28.37
|
₦5.50B 201.43M POND | ₦220.76B |
|
|
| 321 |
Seedify.fund
321
SFUND
|
₦3,731.76 | 0.7% | 2.91% | -11.13% |
30d -37.98%
60d -28.51%
90d -7.81%
|
Open ₦3,682.55
Low ₦3,608.54
High ₦3,731.75
|
₦6.94B 1.86M SFUND | ₦224.94B |
|
|
| 322 |
BORA
322
BORA
|
₦223.37 | 0.05% | 1.88% | -2.86% |
30d -25.53%
60d 4.18%
90d 9.25%
|
Open ₦218.11
Low ₦217.46
High ₦226.63
|
₦3.56B 15.95M BORA | ₦221.98B |
|
|
| 323 |
Open Campus
323
EDU
|
₦753.45 | -0.46% | 1.53% | -10.1% |
30d -46.27%
60d -32.48%
90d -5.36%
|
Open ₦736.85
Low ₦735.02
High ₦773.56
|
₦9.65B 12.81M EDU | ₦220.07B |
|
|
| 324 |
Civic
324
CVC
|
₦221.49 | 0.37% | -1.81% | -2.32% |
30d -19.51%
60d 45.67%
90d 77.53%
|
Open ₦223.05
Low ₦218.84
High ₦227.55
|
₦45.31B 204.58M CVC | ₦221.49B |
|
|
| 325 |
Aevo
325
AEVO
|
₦1,988.66 | -0.6% | 3.04% | -13.83% |
30d -53.52%
60d -46.36%
90d -46.36%
|
Open ₦1,871.33
Low ₦1,871.33
High ₦2,054.81
|
₦65.16B 32.77M AEVO | ₦218.75B |
|
|
| 326 |
Hive
326
HIVE
|
₦435.37 | -0.73% | 0.26% | -1.95% |
30d -25.7%
60d -6.44%
90d 4.81%
|
Open ₦436.75
Low ₦432.46
High ₦448.79
|
₦4.34B 9.97M HIVE | ₦218.01B |
|
|
| 327 |
Guild of Guardians
327
GOG
|
₦390.55 | 2.69% | 5.63% | 3.46% |
30d 91.39%
60d 27.8%
90d 89.07%
|
Open ₦374.98
Low ₦365.42
High ₦426.61
|
₦9.99B 25.57M GOG | ₦222.46B |
|
|
| 328 |
Cartesi
328
CTSI
|
₦281.69 | 1.96% | -9.4% | -2% |
30d -35.67%
60d -44.4%
90d -10.92%
|
Open ₦276.46
Low ₦276.25
High ₦316.55
|
₦53.73B 190.74M CTSI | ₦220.53B |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
₦42.23 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open ₦42.42
Low ₦42.17
High ₦42.56
|
₦11.25M 266.40K ZBC | ₦214.90B |
|
|
| 330 |
Venus
330
XVS
|
₦13,531.63 | -0.19% | 1.84% | -4.66% |
30d -36.16%
60d -20.45%
90d -18.06%
|
Open ₦13,229.43
Low ₦13,229.43
High ₦13,805.51
|
₦3.50B 258.88K XVS | ₦213.76B |
|
|
| 331 |
Numeraire
331
NMR
|
₦33,666.12 | -0.78% | 0.64% | -6.29% |
30d -30.61%
60d -19.93%
90d 24.2%
|
Open ₦33,211.10
Low ₦33,127.11
High ₦34,738.12
|
₦6.06B 180.07K NMR | ₦211.42B |
|
|
| 332 |
Power Ledger
332
POWR
|
₦427.12 | 2.92% | -3.07% | 3.11% |
30d -20.79%
60d -8.9%
90d 2.57%
|
Open ₦442.16
Low ₦404.44
High ₦454.90
|
₦177.09B 414.62M POWR | ₦218.85B |
|
|
| 333 |
Unizen
333
ZCX
|
₦306.42 | -0.11% | 4.43% | -12.37% |
30d -33.17%
60d 69.52%
90d 140.83%
|
Open ₦293.79
Low ₦278.51
High ₦310.68
|
₦2.11B 6.87M ZCX | ₦212.28B |
|
|
| 334 |
Big Time
334
BIGTIME
|
₦250.39 | -0.22% | 0.31% | -7.22% |
30d -47.99%
60d -55.54%
90d -47.38%
|
Open ₦248.43
Low ₦248.22
High ₦259.63
|
₦16.82B 67.17M BIGTIME | ₦210.40B |
|
|
| 335 |
MetFi
335
MFI
|
₦1,777.51 | -0.71% | 0.95% | -3.45% |
30d -11.01%
60d -29.34%
90d -34.13%
|
Open ₦1,764.92
Low ₦1,760.69
High ₦1,798.26
|
₦142.85M 80.37K MFI | ₦209.07B |
|
|
| 336 |
Portal
336
PORTAL
|
₦1,194.61 | 0.22% | 1.75% | -15.75% |
30d -55.77%
60d -79.52%
90d -79.52%
|
Open ₦1,157.81
Low ₦1,157.81
High ₦1,237.24
|
₦20.64B 17.27M PORTAL | ₦209.96B |
|
|
| 337 |
NANO
337
NANO
|
₦1,572.29 | 0.15% | 3.24% | -2.53% |
30d -28.12%
60d -5.51%
90d 1.15%
|
Open ₦1,516.88
Low ₦1,508.12
High ₦1,584.85
|
₦3.89B 2.48M NANO | ₦209.51B |
|
|
| 338 |
Status
338
SNT
|
₦53.82 | -0.19% | 0.06% | -0.31% |
30d -20.42%
60d -7.57%
90d 4.12%
|
Open ₦53.60
Low ₦53.39
High ₦55.15
|
₦4.74B 88.06M SNT | ₦208.70B |
|
|
| 339 |
H2O Dao
339
H2O
|
₦260.43 | -0.03% | 0.77% | -2.77% |
30d -9.23%
60d 7.5%
90d 50.22%
|
Open ₦257.40
Low ₦256.93
High ₦263.31
|
₦473.75M 1.82M H2O | ₦208.34B |
|
|
| 340 |
inSure
340
ISURE
|
₦7.76 | - | 3.22% | 6.46% |
30d -5.99%
60d 0.15%
90d 37.67%
|
Open ₦7.514
Low ₦7.425
High ₦7.756
|
₦499.83M 64.44M ISURE | ₦207.79B |
|
|
| 341 |
Nakamoto Games
341
NAKA
|
₦2,248.12 | -0.67% | 4.14% | 6.24% |
30d -20.4%
60d -12.73%
90d 19.46%
|
Open ₦2,163.35
Low ₦2,129.95
High ₦2,310.15
|
₦13.99B 6.22M NAKA | ₦203.37B |
|
|
| 342 |
HashAI
342
HASHAI
|
₦2.45 | 1.37% | 7.41% | 46.55% |
30d -18.99%
60d -18.99%
90d -18.99%
|
Open ₦2.3148
Low ₦2.2549
High ₦2.5536
|
₦1.51B 615.41M HASHAI | ₦207.22B |
|
|
| 343 |
Apu Apustaja
343
APU
|
₦0.637038 | -0.48% | 11.54% | 3.2% |
30d 658.93%
60d 670.05%
90d 670.05%
|
Open ₦0.553089
Low ₦0.553089
High ₦0.703675
|
₦12.44B 19.53B APU | ₦197.00B |
|
|
| 344 |
Sun (New)
344
SUN
|
₦19.95 | 0.07% | -0.06% | 8.96% |
30d -5.6%
60d 29.08%
90d 106.68%
|
Open ₦20.10
Low ₦19.83
High ₦20.18
|
₦20.46B 1.03B SUN | ₦197.66B |
|
|
| 345 |
Velo
345
VELO
|
₦26.41 | -0.69% | 9.53% | 0.47% |
30d 141.82%
60d 292.27%
90d 332.34%
|
Open ₦24.01
Low ₦23.72
High ₦29.84
|
₦112.87B 4.27B VELO | ₦195.17B |
|
|
| 346 |
DAO Maker
346
DAO
|
₦1,295.12 | -1.02% | 2.62% | -11.45% |
30d -43.21%
60d 3.13%
90d 1.03%
|
Open ₦1,260.93
Low ₦1,257.00
High ₦1,322.76
|
₦6.24B 4.82M DAO | ₦194.26B |
|
|
| 347 |
Paxos Standard
347
USDP
|
₦1,322.02 | - | -0.15% | -0.32% |
30d 0.1%
60d 0.09%
90d 0.04%
|
Open ₦1,325.94
Low ₦1,321.96
High ₦1,325.94
|
₦4.70B 3.56M USDP | ₦195.99B |
|
|
| 348 |
Tellor
348
TRB
|
₦75,753.49 | -0.22% | 2.61% | -3.81% |
30d -39.56%
60d -50.93%
90d -49.72%
|
Open ₦74,520.69
Low ₦73,121.13
High ₦77,025.83
|
₦20.73B 273.63K TRB | ₦194.51B |
|
|
| 349 |
Zigcoin
349
ZIG
|
₦135.69 | -0.17% | 5.73% | 10.33% |
30d 10.46%
60d 29.49%
90d 140.93%
|
Open ₦129.09
Low ₦128.33
High ₦138.21
|
₦4.29B 31.60M ZIG | ₦194.48B |
|
|
| 350 |
Merlin Chain
350
MERL
|
₦832.95 | -2.8% | -5.39% | -44.16% |
30d -53.07%
60d -53.07%
90d -53.07%
|
Open ₦873.76
Low ₦832.94
High ₦943.00
|
₦88.13B 105.80M MERL | ₦188.66B |
|
26.864 Coins Monitored - Page 7 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NGN ₦)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalization: Market capitalization (NGN ₦)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.