Cap Mercado ₦3,054.41T
-3.29%
Volumen 24h ₦168.56T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Omni Network
301
OMNI
|
₦23,014.39 | 1.57% | -1.81% | -8.43% |
30d -55.12%
60d -55.12%
90d -55.12%
|
Apert. ₦22,600.12
Min. ₦22,600.12
Máx. ₦24,024.54
|
₦42.43B 1.84M OMNI | ₦239.15B |
|
|
| 302 |
VVS Finance
302
VVS
|
₦0.005220 | 0.9% | -1.02% | 1.98% |
30d -11.81%
60d -21.38%
90d 38.79%
|
Apert. ₦0.0051907
Min. ₦0.00517464
Máx. ₦0.00533026
|
₦876.93M 167.98B VVS | ₦236.33B |
|
|
| 303 |
Prom / Prometeus
303
PROM
|
₦12,716.86 | 0.7% | -1.2% | 5.18% |
30d -24.25%
60d -25.73%
90d 60.19%
|
Apert. ₦12,933.55
Min. ₦12,628.19
Máx. ₦13,610.17
|
₦10.06B 790.92K PROM | ₦232.08B |
|
|
| 304 |
Helium Mobile
304
MOBILE
|
₦2.81 | 0.51% | -5.17% | -22.3% |
30d -26.92%
60d -41.13%
90d -16.04%
|
Apert. ₦2.9446
Min. ₦2.7988
Máx. ₦3.0103
|
₦3.81B 1.35B MOBILE | ₦231.44B |
|
|
| 305 |
JOE
305
JOE
|
₦642.61 | 0.93% | -1.22% | 1.06% |
30d -33.5%
60d -7.55%
90d 14.73%
|
Apert. ₦628.93
Min. ₦628.93
Máx. ₦675.48
|
₦14.00B 21.78M JOE | ₦231.13B |
|
|
| 306 |
IQ
306
IQ
|
₦12.58 | 0.45% | -2.08% | 7.91% |
30d -15.88%
60d 2.61%
90d 110.34%
|
Apert. ₦12.05
Min. ₦12.05
Máx. ₦13.43
|
₦53.01B 4.21B IQ | ₦229.11B |
|
|
| 307 |
CyberConnect
307
CYBER
|
₦10,807.98 | 1.36% | -1.48% | 0.17% |
30d -35.43%
60d -19.26%
90d 25.76%
|
Apert. ₦10,595.22
Min. ₦10,595.22
Máx. ₦11,216.11
|
₦25.85B 2.39M CYBER | ₦229.72B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₦20,496.42 | 1.22% | -0.91% | 2.66% |
30d 31.04%
60d 78.59%
90d 245.05%
|
Apert. ₦20,451.65
Min. ₦20,247.61
Máx. ₦20,939.88
|
₦3.52M 171.00 MWC | ₦224.52B |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
₦1,275.83 | - | -0.07% | -0.28% |
30d -0.05%
60d 0.38%
90d 0.71%
|
Apert. ₦1,278.81
Min. ₦1,275.74
Máx. ₦1,278.81
|
₦178.85M 140.18K USDY | ₦219.60B |
|
|
| 310 |
FLEX
310
FLEX
|
₦2,224.74 | - | 6.07% | 0.76% |
30d -1.89%
60d -1.77%
90d 29.8%
|
Apert. ₦2,221.28
Min. ₦2,091.45
Máx. ₦2,227.44
|
₦152.55M 68.57K FLEX | ₦219.50B |
|
|
| 311 |
Alephium
311
ALPH
|
₦2,763.36 | -1.23% | -3.63% | 3.9% |
30d -23.89%
60d -28.68%
90d 13.15%
|
Apert. ₦2,864.53
Min. ₦2,747.54
Máx. ₦2,871.20
|
₦1.69B 610.75K ALPH | ₦215.40B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
₦77,797,905.97 | 0.16% | -1.54% | 0.3% |
30d -7.12%
60d -6.1%
90d 48.04%
|
Apert. ₦78,089,502.17
Min. ₦77,086,973.08
Máx. ₦79,705,802.94
|
₦533.91M 6.00 RBTC | ₦217.33B |
|
|
| 313 |
Marlin
313
POND
|
₦26.71 | 0.73% | -4.11% | 5.61% |
30d -32.2%
60d -29.29%
90d -10.5%
|
Apert. ₦26.34
Min. ₦26.34
Máx. ₦28.21
|
₦6.63B 248.17M POND | ₦215.99B |
|
|
| 314 |
SLERF
314
SLERF
|
₦429.92 | 0.47% | 1.89% | 5.09% |
30d -16.06%
60d -47.17%
90d -47.17%
|
Apert. ₦425.68
Min. ₦412.51
Máx. ₦453.75
|
₦64.86B 150.87M SLERF | ₦214.96B |
|
|
| 315 |
RSK Infrastructure Framework
315
RIF
|
₦213.92 | 0.94% | -4.04% | -6.67% |
30d -32.82%
60d -22.64%
90d 36.91%
|
Apert. ₦212.68
Min. ₦211.90
Máx. ₦226.18
|
₦5.74B 26.84M RIF | ₦213.92B |
|
|
| 316 |
Numeraire
316
NMR
|
₦33,844.98 | 0.96% | 2.82% | 16.4% |
30d -17.2%
60d -27.35%
90d 8.48%
|
Apert. ₦32,015.51
Min. ₦32,015.51
Máx. ₦36,318.55
|
₦19.21B 567.71K NMR | ₦212.64B |
|
|
| 317 |
Keep Network
317
KEEP
|
₦218.11 | -1.37% | 0.79% | 2.46% |
30d -16.24%
60d 6.38%
90d 43.2%
|
Apert. ₦215.43
Min. ₦214.74
Máx. ₦225.15
|
₦30.66M 140.58K KEEP | ₦207.48B |
|
|
| 318 |
USDJ
318
USDJ
|
₦1,362.08 | -0.15% | -0.38% | -1.78% |
30d -1.86%
60d -2.29%
90d 1.15%
|
Apert. ₦1,369.30
Min. ₦1,360.57
Máx. ₦1,369.92
|
₦341.69M 250.86K USDJ | ₦209.56B |
|
|
| 319 |
Pundi X
319
PUNDIX
|
₦812.78 | 0.7% | -2.54% | 4.13% |
30d -12.67%
60d -1.51%
90d 63.5%
|
Apert. ₦825.38
Min. ₦807.10
Máx. ₦841.39
|
₦14.87B 18.30M PUNDIX | ₦210.10B |
|
|
| 320 |
Civic
320
CVC
|
₦209.90 | 0.77% | 0.56% | 4.43% |
30d -18.21%
60d 19.15%
90d 88.57%
|
Apert. ₦202.81
Min. ₦202.81
Máx. ₦218.47
|
₦57.94B 276.04M CVC | ₦209.90B |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
₦5.03 | 1.35% | -0.15% | 3.12% |
30d -22.7%
60d -33.25%
90d 44.21%
|
Apert. ₦4.8470
Min. ₦4.8470
Máx. ₦5.247
|
₦17.48B 3.48B SLP | ₦208.14B |
|
|
| 322 |
Synapse
322
SYN
|
₦1,102.78 | 0.3% | -1.28% | -3.9% |
30d -31.6%
60d -45.15%
90d 29.41%
|
Apert. ₦1,092.28
Min. ₦1,092.28
Máx. ₦1,161.44
|
₦6.91B 6.26M SYN | ₦205.76B |
|
|
| 323 |
Sleepless AI
323
AI
|
₦1,457.73 | 0.7% | 1.94% | 23.9% |
30d -20.13%
60d -40.55%
90d 11.13%
|
Apert. ₦1,320.86
Min. ₦1,320.86
Máx. ₦1,511.00
|
₦59.17B 40.59M AI | ₦205.45B |
|
|
| 324 |
Stratis (New)
324
STRAX
|
₦107.54 | 1.19% | -1.15% | 2.95% |
30d -23.54%
60d -45.86%
90d -45.86%
|
Apert. ₦107.44
Min. ₦105.51
Máx. ₦108.80
|
₦4.73B 43.98M STRAX | ₦206.04B |
|
|
| 325 |
NANO
325
NANO
|
₦1,546.23 | 1.28% | -0.59% | 4.15% |
30d -11.12%
60d -13.16%
90d 15.42%
|
Apert. ₦1,527.94
Min. ₦1,526.68
Máx. ₦1,636.53
|
₦4.06B 2.63M NANO | ₦206.03B |
|
|
| 326 |
Zebec Protocol
326
ZBC
|
₦39.47 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. ₦39.64
Min. ₦39.41
Máx. ₦39.77
|
₦10.51M 266.40K ZBC | ₦200.84B |
|
|
| 327 |
Cartesi
327
CTSI
|
₦248.45 | 0.77% | -3.7% | 0.98% |
30d -26.12%
60d -46.32%
90d -20.26%
|
Apert. ₦252.48
Min. ₦246.54
Máx. ₦260.30
|
₦10.98B 44.18M CTSI | ₦201.29B |
|
|
| 328 |
Bluzelle
328
BLZ
|
₦463.16 | -0.15% | 0.78% | 12.88% |
30d -9.67%
60d 8.72%
90d 24.22%
|
Apert. ₦458.77
Min. ₦458.32
Máx. ₦475.07
|
₦9.69B 20.91M BLZ | ₦198.89B |
|
|
| 329 |
Open Campus
329
EDU
|
₦686.85 | 1.04% | -1.89% | 1.18% |
30d -36.92%
60d -41.65%
90d -5.16%
|
Apert. ₦664.44
Min. ₦664.44
Máx. ₦707.96
|
₦11.98B 17.44M EDU | ₦200.62B |
|
|
| 330 |
World Mobile Token
330
WMT
|
₦398.82 | -0.02% | -5.83% | -6.36% |
30d -2.67%
60d 35.62%
90d 105.33%
|
Apert. ₦418.22
Min. ₦398.82
Máx. ₦423.53
|
₦2.30B 5.77M WMT | ₦196.16B |
|
|
| 331 |
ALEX Lab
331
ALEX
|
₦322.44 | -0.26% | -4.31% | -11.38% |
30d -40.72%
60d -31.84%
90d -2.02%
|
Apert. ₦329.61
Min. ₦321.50
Máx. ₦342.38
|
₦3.18B 9.86M ALEX | ₦195.56B |
|
|
| 332 |
Seedify.fund
332
SFUND
|
₦3,259.44 | 0.37% | -0.68% | -4.06% |
30d -32.69%
60d -37.39%
90d -10.02%
|
Apert. ₦3,258.39
Min. ₦3,247.12
Máx. ₦3,338.11
|
₦5.40B 1.66M SFUND | ₦196.75B |
|
|
| 333 |
Myro
333
MYRO
|
₦210.43 | 1.78% | -0.53% | 14.65% |
30d -29.08%
60d -47.13%
90d 174.51%
|
Apert. ₦211.20
Min. ₦205.23
Máx. ₦230.87
|
₦34.29B 162.96M MYRO | ₦198.68B |
|
|
| 334 |
Hive
334
HIVE
|
₦392.32 | 0.72% | -1.52% | -1% |
30d -17.99%
60d -30.56%
90d 6.42%
|
Apert. ₦388.77
Min. ₦388.77
Máx. ₦400.97
|
₦3.53B 9.01M HIVE | ₦196.45B |
|
|
| 335 |
BORA
335
BORA
|
₦197.32 | 1% | -0.31% | -2.55% |
30d -21.86%
60d -23.51%
90d 12.9%
|
Apert. ₦197.09
Min. ₦194.97
Máx. ₦199.54
|
₦3.23B 16.38M BORA | ₦196.09B |
|
|
| 336 |
Big Time
336
BIGTIME
|
₦228.01 | 0.81% | -2.64% | 3.37% |
30d -38.65%
60d -61.04%
90d -42.4%
|
Apert. ₦222.31
Min. ₦222.31
Máx. ₦238.61
|
₦17.88B 78.42M BIGTIME | ₦195.57B |
|
|
| 337 |
Syscoin
337
SYS
|
₦249.65 | 0.88% | 0.92% | -3.02% |
30d -28.02%
60d -19.43%
90d 77.23%
|
Apert. ₦240.23
Min. ₦240.23
Máx. ₦256.76
|
₦3.30B 13.22M SYS | ₦195.70B |
|
|
| 338 |
H2O Dao
338
H2O
|
₦243.35 | 0.62% | -1.34% | 0.8% |
30d -6.67%
60d -5.48%
90d 47.31%
|
Apert. ₦244.02
Min. ₦241.83
Máx. ₦249.88
|
₦479.70M 1.97M H2O | ₦194.68B |
|
|
| 339 |
Venus
339
XVS
|
₦12,127.05 | 0.65% | -0.24% | -2.75% |
30d -33.23%
60d -23.09%
90d -8.13%
|
Apert. ₦11,997.12
Min. ₦11,997.12
Máx. ₦12,433.40
|
₦8.61B 709.66K XVS | ₦192.35B |
|
|
| 340 |
Synternet
340
NOIA
|
₦272.83 | 4.24% | -1.65% | 19.72% |
30d 2.74%
60d -17.39%
90d 122.79%
|
Apert. ₦276.77
Min. ₦261.52
Máx. ₦281.25
|
₦2.01B 7.37M NOIA | ₦199.04B |
|
|
| 341 |
Unizen
341
ZCX
|
₦274.51 | -0.2% | -1.6% | 2.91% |
30d -21.98%
60d 9.84%
90d 153.45%
|
Apert. ₦268.22
Min. ₦268.22
Máx. ₦286.52
|
₦1.77B 6.43M ZCX | ₦190.17B |
|
|
| 342 |
Power Ledger
342
POWR
|
₦379.83 | 2.42% | 0.68% | 2.35% |
30d -16.04%
60d -20.78%
90d 2.82%
|
Apert. ₦366.76
Min. ₦366.76
Máx. ₦387.32
|
₦17.57B 46.26M POWR | ₦194.61B |
|
|
| 343 |
Bitcoin Wizards
343
WZRD
|
₦8,968.53 | -0.48% | -3.18% | 64.73% |
30d 230.13%
60d 230.13%
90d 230.13%
|
Apert. ₦8,820.10
Min. ₦8,173.70
Máx. ₦11,979.90
|
₦1.39B 155.06K WZRD | ₦188.34B |
|
|
| 344 |
MetFi
344
MFI
|
₦1,600.32 | -0.09% | -3.22% | -2.68% |
30d -6.61%
60d -23.61%
90d -35.53%
|
Apert. ₦1,650.26
Min. ₦1,593.27
Máx. ₦1,653.60
|
₦306.25M 191.37K MFI | ₦188.23B |
|
|
| 345 |
Velo
345
VELO
|
₦25.07 | -1.64% | 3.31% | 1.79% |
30d 121.46%
60d 191.91%
90d 312.1%
|
Apert. ₦24.18
Min. ₦24.02
Máx. ₦26.56
|
₦47.74B 1.90B VELO | ₦185.25B |
|
|
| 346 |
Aevo
346
AEVO
|
₦1,715.35 | 0.43% | -2.98% | -10.68% |
30d -52.92%
60d -50.49%
90d -50.49%
|
Apert. ₦1,712.74
Min. ₦1,707.88
Máx. ₦1,825.47
|
₦58.17B 33.91M AEVO | ₦188.69B |
|
|
| 347 |
Status
347
SNT
|
₦48.93 | 1.29% | -4.58% | 1.05% |
30d -11.72%
60d -21.36%
90d 5.69%
|
Apert. ₦49.31
Min. ₦48.30
Máx. ₦51.28
|
₦14.42B 294.78M SNT | ₦189.98B |
|
|
| 348 |
Nakamoto Games
348
NAKA
|
₦2,066.64 | 0.77% | -1.12% | 1.91% |
30d -9.2%
60d -31%
90d 17.02%
|
Apert. ₦2,068.07
Min. ₦2,043.14
Máx. ₦2,152.07
|
₦12.93B 6.26M NAKA | ₦186.96B |
|
|
| 349 |
HashAI
349
HASHAI
|
₦2.18 | -0.41% | -0.1% | 2.47% |
30d -40.72%
60d -22.97%
90d -22.97%
|
Apert. ₦2.1729
Min. ₦2.1651
Máx. ₦2.3073
|
₦1.12B 515.97M HASHAI | ₦184.15B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₦1,235.84 | 0.03% | -0.02% | 0.08% |
30d 0.1%
60d 0.11%
90d 0.09%
|
Apert. ₦1,235.87
Min. ₦1,235.39
Máx. ₦1,238.22
|
₦2.93B 2.37M USDP | ₦183.22B |
|
26.998 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.