Cap Mercado ₦3,079.34T
-1.9%
Volumen 24h ₦150.16T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lisk
251
LSK
|
₦2,338.74 | -0.18% | -1.34% | 14.86% |
30d -3.31%
60d -11.49%
90d 28.99%
|
Apert. ₦2,352.54
Min. ₦2,330.62
Máx. ₦2,385.18
|
₦33.08B 14.14M LSK | ₦301.46B |
|
|
| 252 |
Delysium
252
AGI
|
₦399.07 | -0.65% | 7.48% | 27.28% |
30d -2.17%
60d 16.26%
90d 535.17%
|
Apert. ₦352.26
Min. ₦352.26
Máx. ₦416.42
|
₦52.14B 130.65M AGI | ₦300.90B |
|
|
| 253 |
Apu Apustaja
253
APU
|
₦0.971899 | 0.45% | 18.96% | 63.72% |
30d 222.22%
60d 1157.1%
90d 1157.1%
|
Apert. ₦0.848827
Min. ₦0.804541
Máx. ₦1.0503
|
₦16.93B 17.42B APU | ₦300.55B |
|
|
| 254 |
Tellor
254
TRB
|
₦116,942.11 | 0.78% | 33.66% | 75.98% |
30d 10.99%
60d -7.81%
90d -17.28%
|
Apert. ₦86,563.06
Min. ₦86,563.06
Máx. ₦118,701.02
|
₦520.80B 4.45M TRB | ₦300.44B |
|
|
| 255 |
Convex Finance
255
CVX
|
₦3,132.29 | -0.89% | -2.8% | -0.05% |
30d -29.48%
60d -52.24%
90d -15.35%
|
Apert. ₦3,222.94
Min. ₦3,126.31
Máx. ₦3,269.77
|
₦8.07B 2.58M CVX | ₦298.75B |
|
|
| 256 |
yearn.finance
256
YFI
|
₦8,654,226.39 | -0.03% | 0.88% | 3.27% |
30d -16.01%
60d -27.38%
90d -0.87%
|
Apert. ₦8,558,916.90
Min. ₦8,538,313.24
Máx. ₦8,782,704.22
|
₦23.63B 2.73K YFI | ₦289.17B |
|
|
| 257 |
Tribe
257
TRIBE
|
₦538.34 | -0.22% | -5.29% | -2.84% |
30d 34.06%
60d 67.82%
90d 24.78%
|
Apert. ₦564.79
Min. ₦522.88
Máx. ₦568.42
|
₦3.35B 6.23M TRIBE | ₦288.96B |
|
|
| 258 |
Kujira
258
KUJI
|
₦2,341.63 | 0.43% | 6.15% | 6.08% |
30d -15.84%
60d -53.83%
90d -39.48%
|
Apert. ₦2,214.60
Min. ₦2,205.23
Máx. ₦2,341.63
|
₦907.53M 387.56K KUJI | ₦286.50B |
|
|
| 259 |
iExec RLC
259
RLC
|
₦3,953.00 | 3.26% | 19.23% | 18.71% |
30d -4.86%
60d -16.97%
90d 49.92%
|
Apert. ₦3,259.29
Min. ₦3,259.29
Máx. ₦3,974.35
|
₦37.71B 9.54M RLC | ₦286.13B |
|
|
| 260 |
LCX
260
LCX
|
₦370.51 | 0.78% | 1.2% | 2.63% |
30d -19.45%
60d 14.14%
90d 10.51%
|
Apert. ₦363.70
Min. ₦361.84
Máx. ₦370.51
|
₦1.33B 3.60M LCX | ₦285.88B |
|
|
| 261 |
WAX
261
WAXP
|
₦82.94 | 0.03% | 2.71% | 3.43% |
30d -20.21%
60d -18.98%
90d 24.61%
|
Apert. ₦80.37
Min. ₦80.12
Máx. ₦84.08
|
₦5.98B 72.07M WAXP | ₦285.44B |
|
|
| 262 |
Ontology Gas
262
ONGAS
|
₦753.45 | 2.93% | 0.1% | -4.6% |
30d 59.54%
60d 44.25%
90d 101.76%
|
Apert. ₦756.01
Min. ₦730.74
Máx. ₦768.97
|
₦62.10B 82.42M ONGAS | ₦284.90B |
|
|
| 263 |
ICON
263
ICX
|
₦285.61 | -0.18% | 1.82% | 1.81% |
30d -26.39%
60d -29.03%
90d 8.35%
|
Apert. ₦279.99
Min. ₦279.31
Máx. ₦291.86
|
₦5.10B 17.86M ICX | ₦284.06B |
|
|
| 264 |
NetMind Token
264
NMT
|
₦8,489.15 | 0.16% | 22% | 18.23% |
30d -30.93%
60d -45.66%
90d 113.75%
|
Apert. ₦7,390.28
Min. ₦6,893.25
Máx. ₦8,668.69
|
₦5.96B 702.29K NMT | ₦283.96B |
|
|
| 265 |
Chromia
265
CHR
|
₦346.69 | -0.29% | 4.58% | -5.19% |
30d -33.02%
60d -20.86%
90d -3.73%
|
Apert. ₦332.10
Min. ₦328.79
Máx. ₦354.22
|
₦13.07B 37.70M CHR | ₦281.66B |
|
|
| 266 |
Alchemy Pay
266
ACHP
|
₦36.87 | -0.27% | 0.26% | -8.01% |
30d -11.93%
60d 0.8%
90d 69.53%
|
Apert. ₦36.70
Min. ₦36.41
Máx. ₦37.98
|
₦17.84B 483.88M ACHP | ₦281.19B |
|
|
| 267 |
IPVERSE (ETH)
267
IPV
|
₦1,870.67 | -0.38% | 0.15% | 0.87% |
30d -61.49%
60d -64.35%
90d -78.35%
|
Apert. ₦1,926.97
Min. ₦1,851.41
Máx. ₦1,926.97
|
₦5.50B 2.94M IPV | ₦280.60B |
|
|
| 268 |
Storj
268
STORJ
|
₦675.64 | -0.3% | 1.99% | 1.33% |
30d -21.2%
60d -31.2%
90d -14.32%
|
Apert. ₦660.27
Min. ₦659.16
Máx. ₦690.05
|
₦14.66B 21.70M STORJ | ₦280.52B |
|
|
| 269 |
MOG Coin
269
MOG
|
₦0.000716 | -0.9% | 4.34% | 1.13% |
30d 4.08%
60d -48.32%
90d 916.05%
|
Apert. ₦0.0006916
Min. ₦0.00067925
Máx. ₦0.00074594
|
₦4.54B 6.33T MOG | ₦279.86B |
|
|
| 270 |
Audius
270
AUDIO
|
₦225.10 | 0.04% | 6.21% | 4.25% |
30d -32.35%
60d -41.33%
90d 1.49%
|
Apert. ₦214.27
Min. ₦211.23
Máx. ₦228.94
|
₦7.27B 32.32M AUDIO | ₦275.69B |
|
|
| 271 |
Coin98
271
C98
|
₦365.40 | 0.5% | 3.15% | 6.94% |
30d -21.93%
60d -26.36%
90d 31.95%
|
Apert. ₦354.19
Min. ₦347.10
Máx. ₦368.82
|
₦15.99B 43.76M C98 | ₦275.27B |
|
|
| 272 |
Beldex
272
BDX
|
₦42.49 | -0.27% | -6.38% | -3.18% |
30d -17.84%
60d -17.03%
90d -19.36%
|
Apert. ₦45.62
Min. ₦42.49
Máx. ₦45.62
|
₦1.52B 35.73M BDX | ₦273.91B |
|
|
| 273 |
SwissBorg
273
BORG
|
₦276.03 | -1.31% | 1.11% | 16.07% |
30d -12.4%
60d -9.35%
90d 37.8%
|
Apert. ₦275.54
Min. ₦272.02
Máx. ₦279.70
|
₦1.56B 5.66M BORG | ₦271.67B |
|
|
| 274 |
Band Protocol
274
BAND
|
₦1,898.15 | 0.02% | 4.32% | 6.02% |
30d -24.12%
60d -36.88%
90d -15.97%
|
Apert. ₦1,821.11
Min. ₦1,803.69
Máx. ₦1,922.93
|
₦7.38B 3.89M BAND | ₦269.17B |
|
|
| 275 |
API3
275
API3
|
₦3,079.42 | 0.42% | 4.84% | 8.94% |
30d -21.49%
60d -31.7%
90d -14.52%
|
Apert. ₦2,918.36
Min. ₦2,918.36
Máx. ₦3,108.65
|
₦11.48B 3.73M API3 | ₦266.13B |
|
|
| 276 |
RSS3
276
RSS3
|
₦483.31 | -1.44% | 5.42% | 6.43% |
30d -9.96%
60d 62.08%
90d 223.4%
|
Apert. ₦440.10
Min. ₦440.10
Máx. ₦502.62
|
₦8.77B 18.15M RSS3 | ₦263.58B |
|
|
| 277 |
Xai
277
XAI
|
₦945.39 | -0.47% | 3.54% | 7.61% |
30d -28.08%
60d -46.88%
90d -9.96%
|
Apert. ₦909.41
Min. ₦908.33
Máx. ₦968.95
|
₦16.92B 17.89M XAI | ₦261.98B |
|
|
| 278 |
Neutron
278
NTRN
|
₦936.76 | -0.1% | 4.86% | 6.23% |
30d -30.19%
60d -47.65%
90d -25.87%
|
Apert. ₦888.40
Min. ₦887.26
Máx. ₦953.79
|
₦10.03B 10.70M NTRN | ₦261.82B |
|
|
| 279 |
Highstreet
279
HIGH
|
₦5,155.25 | 3.47% | -3.21% | 5.8% |
30d 47.51%
60d 107.24%
90d 207.01%
|
Apert. ₦5,153.97
Min. ₦4,982.15
Máx. ₦5,326.25
|
₦42.76B 8.29M HIGH | ₦259.65B |
|
|
| 280 |
Swipe / SXP
280
SXP
|
₦430.06 | 0.09% | 1.79% | 3.48% |
30d -20.98%
60d -28.43%
90d 14.02%
|
Apert. ₦422.67
Min. ₦421.09
Máx. ₦436.74
|
₦9.57B 22.25M SXP | ₦259.28B |
|
|
| 281 |
FINSCHIA / LINK
281
FNSA
|
₦33,191.45 | 0.92% | 3.21% | -0.38% |
30d -19.53%
60d -27.22%
90d -0.32%
|
Apert. ₦32,305.29
Min. ₦31,619.77
Máx. ₦33,191.44
|
₦1.18B 35.51K FNSA | ₦259.18B |
|
|
| 282 |
Wilder World
282
WILDW
|
₦979.57 | 2.38% | 1.8% | 8.91% |
30d -19.88%
60d 5.23%
90d 145.58%
|
Apert. ₦965.01
Min. ₦934.08
Máx. ₦979.56
|
₦1.22B 1.25M WILDW | ₦259.17B |
|
|
| 283 |
Aleph Zero
283
AZERO
|
₦969.67 | -0.79% | 0.03% | 6.18% |
30d -21.71%
60d -51.67%
90d -24.98%
|
Apert. ₦989.24
Min. ₦934.63
Máx. ₦989.24
|
₦1.98B 2.04M AZERO | ₦258.69B |
|
|
| 284 |
Stride
284
STRD
|
₦2,936.60 | 0.08% | 0.6% | -11.5% |
30d -25.16%
60d -43.07%
90d -63.34%
|
Apert. ₦2,949.67
Min. ₦2,906.90
Máx. ₦3,001.24
|
₦53.00M 18.05K STRD | ₦257.91B |
|
|
| 285 |
Balancer
285
BAL
|
₦4,508.07 | -0.15% | 0.73% | -3.52% |
30d -22.45%
60d -35.56%
90d 2.6%
|
Apert. ₦4,459.35
Min. ₦4,436.92
Máx. ₦4,591.70
|
₦10.50B 2.33M BAL | ₦255.70B |
|
|
| 286 |
Huobi BTC
286
HBTC
|
₦28,432,360.16 | -0.13% | 0.6% | -5.34% |
30d -3.54%
60d 2%
90d -32.54%
|
Apert. ₦28,257,090.58
Min. ₦28,242,381.05
Máx. ₦28,635,119.52
|
₦3.17M 0 HBTC | ₦255.02B |
|
|
| 287 |
Coq Inu
287
COQ
|
₦0.003646 | 0.15% | -0.28% | -4.44% |
30d -28.43%
60d -15.92%
90d 220.25%
|
Apert. ₦0.00367659
Min. ₦0.00356297
Máx. ₦0.00373217
|
₦6.87B 1.88T COQ | ₦253.11B |
|
|
| 288 |
DigiByte
288
DGB
|
₦14.79 | -0.46% | 5.31% | 8.96% |
30d -25.97%
60d -16.37%
90d 60.63%
|
Apert. ₦14.14
Min. ₦13.89
Máx. ₦15.06
|
₦9.62B 650.53M DGB | ₦251.35B |
|
|
| 289 |
TerraClassicUSD (Old TerraUSD / UST)
289
USTC
|
₦28.03 | -2.25% | 17.24% | 23.75% |
30d -10.77%
60d -36.59%
90d -10.09%
|
Apert. ₦23.94
Min. ₦23.80
Máx. ₦32.43
|
₦131.72B 4.70B USTC | ₦250.82B |
|
|
| 290 |
Project Portal
290
PORTAL
|
₦1,041.73 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₦0.103575
Min. ₦0.103575
Máx. ₦0.103575
|
₦3.59B - | ₦247.59B |
|
|
| 291 |
MAGIC
291
MAGIC
|
₦977.62 | -0.29% | 2.31% | 3.89% |
30d -17.55%
60d -38.9%
90d -37.05%
|
Apert. ₦944.09
Min. ₦944.09
Máx. ₦1,005.32
|
₦30.11B 30.80M MAGIC | ₦250.25B |
|
|
| 292 |
Celer Network
292
CELR
|
₦32.22 | -0.68% | 1.74% | 3.27% |
30d -11.36%
60d -21.9%
90d 61.65%
|
Apert. ₦31.82
Min. ₦31.50
Máx. ₦32.90
|
₦4.93B 152.98M CELR | ₦249.47B |
|
|
| 293 |
MAGA
293
TRUMP
|
₦5,918.95 | 1.19% | 1.73% | -5.77% |
30d 6.39%
60d -23.42%
90d 86.31%
|
Apert. ₦5,755.72
Min. ₦5,687.98
Máx. ₦5,926.79
|
₦3.30B 557.98K TRUMP | ₦248.92B |
|
|
| 294 |
Airtor Protocol
294
ATOR
|
₦2,753.58 | -0.07% | 0.23% | 14.69% |
30d -29.21%
60d 27.29%
90d 201.2%
|
Apert. ₦2,744.86
Min. ₦2,723.98
Máx. ₦2,887.38
|
₦1.67B 604.70K ATOR | ₦248.82B |
|
|
| 295 |
COTI
295
COTI
|
₦157.95 | 0.44% | 4.43% | 10.98% |
30d -18.78%
60d -38.08%
90d 101.72%
|
Apert. ₦149.39
Min. ₦149.33
Máx. ₦162.44
|
₦11.18B 70.77M COTI | ₦248.39B |
|
|
| 296 |
IOStoken
296
IOST
|
₦11.65 | -0.11% | 1.52% | 2.34% |
30d -13.93%
60d -24.94%
90d 15.64%
|
Apert. ₦11.46
Min. ₦11.42
Máx. ₦11.87
|
₦10.88B 933.85M IOST | ₦248.25B |
|
|
| 297 |
Renzo
297
REZ
|
₦213.34 | 0.08% | -4% | -33.45% |
30d -33.45%
60d -33.45%
90d -33.45%
|
Apert. ₦223.79
Min. ₦213.15
Máx. ₦225.30
|
₦109.85B 514.89M REZ | ₦245.34B |
|
|
| 298 |
Omni Network
298
OMNI
|
₦23,259.07 | -0.17% | 2.26% | -6.41% |
30d -54.65%
60d -54.65%
90d -54.65%
|
Apert. ₦23,057.25
Min. ₦22,600.12
Máx. ₦24,024.54
|
₦41.02B 1.76M OMNI | ₦241.70B |
|
|
| 299 |
Helium Mobile
299
MOBILE
|
₦2.93 | -0.6% | -0.5% | -15.19% |
30d -24.62%
60d -38.08%
90d -13.39%
|
Apert. ₦2.9079
Min. ₦2.8917
Máx. ₦3.0103
|
₦3.73B 1.27B MOBILE | ₦241.36B |
|
|
| 300 |
Decentralized Social
300
DESO
|
₦27,140.86 | 0.59% | -1.72% | -16.57% |
30d -23.22%
60d -45.07%
90d -29.55%
|
Apert. ₦26,755.62
Min. ₦26,755.62
Máx. ₦27,618.38
|
₦12.03B 443.41K DESO | ₦241.13B |
|
26.995 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.