Cap Marché ₦3,530.43T
-0.29%
Volume 24h ₦137.13T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Highstreet
251
HIGH
|
₦6,925.09 | 0.27% | -2.23% | 11.98% |
30j 79.49%
60j 90.6%
90j 209.64%
|
Ouv. ₦6,902.53
Min. ₦6,878.09
Max. ₦7,415.52
|
₦72.91B 10.53M HIGH | ₦348.79B |
|
|
| 252 |
Moonbeam
252
GLMR
|
₦399.85 | 0.18% | -5.36% | -13.83% |
30j -23.89%
60j -59.08%
90j -32.3%
|
Ouv. ₦417.91
Min. ₦396.39
Max. ₦422.53
|
₦6.50B 16.25M GLMR | ₦345.15B |
|
|
| 253 |
Pocket Network
253
POKT
|
₦209.69 | -0.3% | -4.21% | -10.82% |
30j -26.11%
60j -36.46%
90j -47.4%
|
Ouv. ₦218.91
Min. ₦209.68
Max. ₦226.01
|
₦2.10B 10.01M POKT | ₦343.75B |
|
|
| 254 |
Kusama
254
KSM
|
₦40,581.51 | 0.12% | -4.56% | -6.49% |
30j -19.48%
60j -53.69%
90j -37.41%
|
Ouv. ₦42,140.25
Min. ₦40,342.23
Max. ₦42,632.05
|
₦17.41B 429.05K KSM | ₦343.73B |
|
|
| 255 |
VeThor Token
255
VTHO
|
₦4.50 | 0.39% | -4.72% | -11.16% |
30j -19.99%
60j -33.47%
90j 11.91%
|
Ouv. ₦4.6539
Min. ₦4.4805
Max. ₦4.7666
|
₦3.98B 884.55M VTHO | ₦342.13B |
|
|
| 256 |
Tribe
256
TRIBE
|
₦632.00 | 0.26% | 0.53% | -2.39% |
30j 37.14%
60j -16.55%
90j 12.8%
|
Ouv. ₦637.39
Min. ₦617.06
Max. ₦640.37
|
₦628.02M 993.70K TRIBE | ₦339.23B |
|
|
| 257 |
DOG•GO•TO•THE•MOON
257
DOG
|
₦3.39 | 0.98% | -8.18% | -12.08% |
30j -48.18%
60j -48.18%
90j -48.18%
|
Ouv. ₦3.7860
Min. ₦3.3190
Max. ₦3.8255
|
₦5.84B 1.72B DOG | ₦338.87B |
|
|
| 258 |
Convex Finance
258
CVX
|
₦3,498.11 | -0.17% | -5% | -8.73% |
30j -16.47%
60j -52.66%
90j -30.39%
|
Ouv. ₦3,671.02
Min. ₦3,498.11
Max. ₦3,705.13
|
₦8.10B 2.31M CVX | ₦334.11B |
|
|
| 259 |
iExec RLC
259
RLC
|
₦4,608.84 | 0.92% | -9.68% | 4.52% |
30j 13.82%
60j -25.93%
90j 36.47%
|
Ouv. ₦5,109.07
Min. ₦4,558.39
Max. ₦5,143.22
|
₦19.20B 4.17M RLC | ₦333.60B |
|
|
| 260 |
Apu Apustaja
260
APU
|
₦1.0602 | 0.08% | -2.75% | -10.57% |
30j 18.51%
60j 1035.69%
90j 1035.69%
|
Ouv. ₦1.1333
Min. ₦1.0592
Max. ₦1.2412
|
₦15.27B 14.40B APU | ₦333.15B |
|
|
| 261 |
yearn.finance
261
YFI
|
₦9,873,986.31 | 0.45% | -2.69% | -6.35% |
30j -7.29%
60j -34.92%
90j -13.89%
|
Ouv. ₦10,117,998.08
Min. ₦9,829,242.75
Max. ₦10,169,446.81
|
₦19.48B 1.97K YFI | ₦329.92B |
|
|
| 262 |
Delysium
262
AGI
|
₦418.18 | 0.88% | -6.12% | -12.1% |
30j 15.01%
60j -48.85%
90j 382.95%
|
Ouv. ₦441.94
Min. ₦410.87
Max. ₦447.39
|
₦28.19B 67.41M AGI | ₦321.49B |
|
|
| 263 |
Kadena
263
KDA
|
₦1,146.72 | -0.59% | -4.57% | -16.79% |
30j -26.73%
60j -59.69%
90j -31.24%
|
Ouv. ₦1,195.28
Min. ₦1,146.72
Max. ₦1,205.75
|
₦4.09B 3.57M KDA | ₦314.50B |
|
|
| 264 |
Aleph Zero
264
AZERO
|
₦1,175.41 | -0.85% | -9.65% | 2.55% |
30j -11.01%
60j -47.51%
90j -35.3%
|
Ouv. ₦1,298.36
Min. ₦1,175.41
Max. ₦1,309.63
|
₦1.97B 1.68M AZERO | ₦313.58B |
|
|
| 265 |
ICON
265
ICX
|
₦313.53 | 0.8% | -2.44% | -8.66% |
30j -21.15%
60j -43.96%
90j -7.71%
|
Ouv. ₦320.72
Min. ₦309.27
Max. ₦321.63
|
₦9.61B 30.65M ICX | ₦312.14B |
|
|
| 266 | ₦237.82 | 0.3% | -6.23% | -19.92% |
30j -6.56%
60j -51.64%
90j 164.12%
|
Ouv. ₦253.98
Min. ₦235.91
Max. ₦256.05
|
₦10.98B 46.17M VANRY | ₦308.62B |
|
||
| 267 |
Storj
267
STORJ
|
₦733.16 | 0.63% | -3.98% | -10.09% |
30j -16.28%
60j -43.22%
90j -26.78%
|
Ouv. ₦764.02
Min. ₦726.43
Max. ₦765.49
|
₦14.51B 19.79M STORJ | ₦304.63B |
|
|
| 268 |
LCX
268
LCX
|
₦391.11 | 0.04% | -2.54% | -11.82% |
30j -21.58%
60j 1.42%
90j -9.92%
|
Ouv. ₦402.81
Min. ₦390.64
Max. ₦402.99
|
₦940.81M 2.41M LCX | ₦301.77B |
|
|
| 269 |
NetMind Token
269
NMT
|
₦8,989.32 | -0.71% | -5.83% | -7.03% |
30j -30.68%
60j -53.15%
90j 87.46%
|
Ouv. ₦9,526.76
Min. ₦8,989.32
Max. ₦9,573.08
|
₦4.40B 489.40K NMT | ₦300.69B |
|
|
| 270 |
WAX
270
WAXP
|
₦87.25 | 0.47% | -4.21% | -12.21% |
30j -22.59%
60j -41.05%
90j 0.69%
|
Ouv. ₦90.62
Min. ₦86.58
Max. ₦91.22
|
₦6.72B 77.01M WAXP | ₦300.48B |
|
|
| 271 |
Chromia
271
CHR
|
₦369.07 | 0.75% | -7.21% | -10.48% |
30j -26.81%
60j -43.3%
90j -29.35%
|
Ouv. ₦393.76
Min. ₦362.54
Max. ₦397.77
|
₦10.71B 29.02M CHR | ₦299.84B |
|
|
| 272 |
Huobi BTC
272
HBTC
|
₦33,081,938.80 | -0.02% | 3.52% | -3.87% |
30j -20.5%
60j 30.04%
90j 10.43%
|
Ouv. ₦31,956,680.85
Min. ₦31,794,373.50
Max. ₦33,091,507.11
|
₦14.89M 0 HBTC | ₦296.73B |
|
|
| 273 |
Band Protocol
273
BAND
|
₦2,064.48 | 0.31% | -6.91% | -9.2% |
30j -21.38%
60j -48.08%
90j -28.27%
|
Ouv. ₦2,212.93
Min. ₦2,053.38
Max. ₦2,245.68
|
₦10.53B 5.10M BAND | ₦293.23B |
|
|
| 274 |
Beldex
274
BDX
|
₦45.48 | -1.55% | -3.22% | -15.38% |
30j -17.62%
60j -33.78%
90j -28.19%
|
Ouv. ₦47.62
Min. ₦45.48
Max. ₦47.62
|
₦6.43B 141.45M BDX | ₦293.22B |
|
|
| 275 |
API3
275
API3
|
₦3,352.58 | 1.37% | -4.46% | -8.48% |
30j -13.17%
60j -42.82%
90j -39.06%
|
Ouv. ₦3,502.80
Min. ₦3,269.95
Max. ₦3,638.85
|
₦20.37B 6.08M API3 | ₦289.74B |
|
|
| 276 |
Celer Network
276
CELR
|
₦36.95 | 0.72% | -6.92% | -5.56% |
30j -16.04%
60j -34.97%
90j 29.1%
|
Ouv. ₦39.65
Min. ₦36.52
Max. ₦39.87
|
₦5.62B 152.13M CELR | ₦286.14B |
|
|
| 277 |
Kujira
277
KUJI
|
₦2,337.78 | -0.4% | -5.77% | -15.99% |
30j -18.42%
60j -61.75%
90j -57.49%
|
Ouv. ₦2,470.68
Min. ₦2,337.77
Max. ₦2,485.93
|
₦779.48M 333.43K KUJI | ₦286.03B |
|
|
| 278 |
DigiByte
278
DGB
|
₦16.80 | -0.12% | -7.13% | -3.86% |
30j -14.44%
60j -31.26%
90j 39%
|
Ouv. ₦17.94
Min. ₦16.73
Max. ₦18.12
|
₦10.08B 600.23M DGB | ₦285.61B |
|
|
| 279 |
Swipe / SXP
279
SXP
|
₦467.89 | 0.82% | -4.02% | -9.62% |
30j -18.69%
60j -41.87%
90j -5.27%
|
Ouv. ₦484.54
Min. ₦463.39
Max. ₦488.46
|
₦11.39B 24.34M SXP | ₦282.43B |
|
|
| 280 |
Alchemy Pay
280
ACHP
|
₦36.91 | 0.7% | -6.03% | -17.82% |
30j -12.08%
60j -36.43%
90j 28.31%
|
Ouv. ₦39.05
Min. ₦36.65
Max. ₦39.28
|
₦13.21B 357.93M ACHP | ₦282.32B |
|
|
| 281 |
Balancer
281
BAL
|
₦4,956.65 | -0.02% | -2.75% | -8.82% |
30j -20.13%
60j -43.62%
90j -15.3%
|
Ouv. ₦5,067.76
Min. ₦4,956.65
Max. ₦5,136.46
|
₦8.82B 1.78M BAL | ₦281.62B |
|
|
| 282 |
Coin98
282
C98
|
₦365.44 | 0.31% | -5.7% | -15.35% |
30j -24.67%
60j -43.4%
90j -3.27%
|
Ouv. ₦385.32
Min. ₦361.16
Max. ₦390.73
|
₦16.05B 43.93M C98 | ₦275.30B |
|
|
| 283 |
Celsius Network
283
CEL
|
₦1,151.37 | 0.22% | -15.05% | 34.82% |
30j 370.98%
60j 189.1%
90j 286.64%
|
Ouv. ₦1,347.84
Min. ₦1,117.57
Max. ₦1,361.81
|
₦48.49B 42.12M CEL | ₦275.02B |
|
|
| 284 |
Audius
284
AUDIO
|
₦224.43 | 0.72% | -5.09% | -15.69% |
30j -28.87%
60j -55.88%
90j -24.49%
|
Ouv. ₦237.87
Min. ₦221.11
Max. ₦237.87
|
₦7.05B 31.40M AUDIO | ₦274.87B |
|
|
| 285 |
Project Portal
285
PORTAL
|
₦1,147.80 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ₦0.125059
Min. ₦0.125059
Max. ₦0.125059
|
₦8.59B - | ₦272.80B |
|
|
| 286 |
Ontology Gas
286
ONGAS
|
₦719.41 | -1.16% | -6.76% | -20.76% |
30j 0.62%
60j 3.71%
90j 50.34%
|
Ouv. ₦771.06
Min. ₦715.43
Max. ₦787.52
|
₦19.14B 26.61M ONGAS | ₦272.03B |
|
|
| 287 |
FINSCHIA / LINK
287
FNSA
|
₦34,684.49 | -0.21% | -2.82% | -10.84% |
30j -22.97%
60j -45.1%
90j -29.53%
|
Ouv. ₦35,845.85
Min. ₦34,540.32
Max. ₦35,971.26
|
₦1.70B 48.89K FNSA | ₦271.47B |
|
|
| 288 |
Neutron
288
NTRN
|
₦962.13 | 0.15% | -3.96% | -14.63% |
30j -21.93%
60j -55.58%
90j -52.07%
|
Ouv. ₦1,000.09
Min. ₦956.30
Max. ₦1,012.85
|
₦6.54B 6.80M NTRN | ₦268.91B |
|
|
| 289 |
Braintrust
289
BTRST
|
₦1,190.62 | -0.19% | -2.84% | -6.84% |
30j -1.12%
60j -13.01%
90j -11.35%
|
Ouv. ₦1,231.37
Min. ₦1,190.61
Max. ₦1,232.37
|
₦294.08M 247.00K BTRST | ₦267.03B |
|
|
| 290 |
Ondo US Dollar Yield
290
USDY
|
₦1,545.21 | - | 0.24% | 0.14% |
30j 0.07%
60j 0.54%
90j 0.92%
|
Ouv. ₦1,541.08
Min. ₦1,541.08
Max. ₦1,545.22
|
₦65.85M 42.62K USDY | ₦265.97B |
|
|
| 291 |
Wilder World
291
WILDW
|
₦998.16 | 0.31% | -2.39% | -13.91% |
30j -29.29%
60j -12.81%
90j 80.97%
|
Ouv. ₦1,021.34
Min. ₦993.12
Max. ₦1,025.35
|
₦967.99M 969.78K WILDW | ₦264.16B |
|
|
| 292 |
FLEX
292
FLEX
|
₦2,675.28 | -0.23% | -0.53% | 5.67% |
30j 10.28%
60j -1.72%
90j -5.23%
|
Ouv. ₦2,676.56
Min. ₦2,655.44
Max. ₦2,692.88
|
₦181.29M 67.76K FLEX | ₦263.96B |
|
|
| 293 |
IOStoken
293
IOST
|
₦12.38 | 0.61% | -3.63% | -11.46% |
30j -22.53%
60j -40.31%
90j -4.54%
|
Ouv. ₦12.80
Min. ₦12.27
Max. ₦12.86
|
₦10.90B 880.02M IOST | ₦263.93B |
|
|
| 294 |
VVS Finance
294
VVS
|
₦0.005820 | 0.77% | -1.05% | -8.92% |
30j -14.31%
60j -28.95%
90j 13.67%
|
Ouv. ₦0.00590351
Min. ₦0.00577527
Max. ₦0.00594526
|
₦955.10M 164.11B VVS | ₦263.85B |
|
|
| 295 |
Velo
295
VELO
|
₦35.58 | 3.03% | 3.66% | 20.96% |
30j 115.88%
60j 277.59%
90j 332.71%
|
Ouv. ₦34.22
Min. ₦33.88
Max. ₦37.48
|
₦78.77B 2.21B VELO | ₦262.98B |
|
|
| 296 |
Prom / Prometeus
296
PROM
|
₦14,374.46 | 0.34% | -3.84% | -12.26% |
30j -20.94%
60j -31.69%
90j 30.04%
|
Ouv. ₦14,861.80
Min. ₦14,271.52
Max. ₦15,049.61
|
₦2.80B 194.97K PROM | ₦262.33B |
|
|
| 297 |
COTI
297
COTI
|
₦164.90 | 0.6% | -4.86% | -12.96% |
30j -13.2%
60j -48.73%
90j 31.79%
|
Ouv. ₦172.86
Min. ₦163.08
Max. ₦175.21
|
₦9.73B 59.01M COTI | ₦259.33B |
|
|
| 298 |
Power Ledger
298
POWR
|
₦504.55 | 2.34% | 12.89% | 10.2% |
30j 1.09%
60j -25.6%
90j -10.47%
|
Ouv. ₦447.12
Min. ₦444.77
Max. ₦504.55
|
₦131.37B 260.37M POWR | ₦258.52B |
|
|
| 299 |
Decentralized Social
299
DESO
|
₦28,876.27 | 0.11% | -2.93% | -12.33% |
30j -29.31%
60j -53.63%
90j -54.27%
|
Ouv. ₦29,874.70
Min. ₦28,842.41
Max. ₦30,123.14
|
₦14.54B 503.64K DESO | ₦256.55B |
|
|
| 300 |
Omni Network
300
OMNI
|
₦24,546.39 | 0.76% | -2.79% | -15.38% |
30j -60.36%
60j -60.36%
90j -60.36%
|
Ouv. ₦24,921.13
Min. ₦24,072.34
Max. ₦26,086.00
|
₦43.63B 1.78M OMNI | ₦255.07B |
|
27.093 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.