Cap Marché ₦3,166.87T
3.44%
Volume 24h ₦125.83T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₦547.22 | - | 0.38% | -1.69% |
30j -28.25%
60j -44.16%
90j -5.5%
|
Ouv. ₦543.26
Min. ₦531.68
Max. ₦547.93
|
₦28.50B 52.07M CRV | ₦658.13B |
|
|
| 152 |
Aerodrome Finance
152
AERO
|
₦1,509.97 | 0.39% | -3.22% | -8.95% |
30j -11.58%
60j 149.83%
90j 1271.87%
|
Ouv. ₦1,569.96
Min. ₦1,497.31
Max. ₦1,569.96
|
₦23.73B 15.71M AERO | ₦657.77B |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
₦45.53 | 0.18% | 0.99% | 5.11% |
30j -17.44%
60j -14.95%
90j -13.65%
|
Ouv. ₦45.37
Min. ₦44.43
Max. ₦45.94
|
₦7.56B 166.04M XDC | ₦633.41B |
|
|
| 154 |
True USD
154
TUSD
|
₦1,234.97 | -0.03% | -0.04% | - |
30j -0.05%
60j -0.05%
90j 1.74%
|
Ouv. ₦1,235.29
Min. ₦1,234.46
Max. ₦1,236.28
|
₦48.10B 38.95M TUSD | ₦629.47B |
|
|
| 155 |
Orbler
155
ORBR
|
₦582.02 | -5.92% | 13.72% | 12.81% |
30j -48.62%
60j -9.98%
90j 22.53%
|
Ouv. ₦520.95
Min. ₦495.72
Max. ₦618.67
|
₦544.80M 936.05K ORBR | ₦591.09B |
|
|
| 156 |
Ankr Network
156
ANKR
|
₦62.14 | 0.29% | -0.14% | -5.79% |
30j -8.69%
60j 23.11%
90j 111.55%
|
Ouv. ₦61.90
Min. ₦59.50
Max. ₦62.48
|
₦22.15B 356.38M ANKR | ₦621.39B |
|
|
| 157 |
Dymension
157
DYM
|
₦4,227.50 | 1.38% | 3.98% | -8.79% |
30j -34.61%
60j -45.81%
90j -14.33%
|
Ouv. ₦4,038.23
Min. ₦3,913.42
Max. ₦4,227.49
|
₦34.48B 8.16M DYM | ₦617.21B |
|
|
| 158 |
Ethereum Name Service
158
ENS
|
₦19,626.47 | -0.45% | 1.88% | -5.55% |
30j -18%
60j -37.39%
90j -19.62%
|
Ouv. ₦19,067.26
Min. ₦18,658.81
Max. ₦19,767.03
|
₦28.00B 1.43M ENS | ₦612.21B |
|
|
| 159 |
DeXe
159
DEXE
|
₦16,600.25 | 0.06% | 2.49% | 6.84% |
30j -8.01%
60j 77.96%
90j 379.1%
|
Ouv. ₦16,236.48
Min. ₦15,975.00
Max. ₦16,642.71
|
₦3.53B 212.49K DEXE | ₦605.91B |
|
|
| 160 |
Livepeer
160
LPT
|
₦18,735.66 | 2.53% | 10.65% | 8.39% |
30j -6.04%
60j 3.22%
90j 115.7%
|
Ouv. ₦16,787.76
Min. ₦16,432.31
Max. ₦18,989.23
|
₦83.43B 4.45M LPT | ₦601.50B |
|
|
| 161 |
FTX Token
161
FTT
|
₦1,832.80 | -0.5% | -0.69% | 1.57% |
30j -10.69%
60j -43.25%
90j -13.73%
|
Ouv. ₦1,838.43
Min. ₦1,796.58
Max. ₦1,860.98
|
₦10.75B 5.86M FTT | ₦602.80B |
|
|
| 162 |
MX Token
162
MX
|
₦6,068.37 | -0.19% | -0.35% | -0.86% |
30j 8.67%
60j 64.86%
90j 72.82%
|
Ouv. ₦6,104.08
Min. ₦6,009.91
Max. ₦6,166.58
|
₦45.52B 7.50M MX | ₦596.94B |
|
|
| 163 |
Trust Wallet Token
163
TWT
|
₦1,423.04 | -0.69% | -4.78% | 8.4% |
30j -8.08%
60j -17.65%
90j 2.19%
|
Ouv. ₦1,535.10
Min. ₦1,417.81
Max. ₦1,539.63
|
₦18.43B 12.95M TWT | ₦592.91B |
|
|
| 164 |
Radix Protocol
164
XRD
|
₦56.70 | -0.25% | -0.23% | -9.96% |
30j -33.98%
60j 15.91%
90j 18.16%
|
Ouv. ₦57.24
Min. ₦55.65
Max. ₦57.68
|
₦2.58B 45.47M XRD | ₦591.93B |
|
|
| 165 |
SuperFarm
165
SUPERF
|
₦1,218.86 | 0.23% | 3.2% | 4.16% |
30j -13.59%
60j -28.97%
90j 72.11%
|
Ouv. ₦1,165.96
Min. ₦1,151.34
Max. ₦1,223.76
|
₦10.79B 8.85M SUPERF | ₦594.53B |
|
|
| 166 |
Compound
166
COMP
|
₦71,861.89 | -0.52% | -0.17% | 2.57% |
30j -18.43%
60j -33.93%
90j 10.41%
|
Ouv. ₦71,843.71
Min. ₦69,739.44
Max. ₦72,317.94
|
₦34.65B 482.12K COMP | ₦583.12B |
|
|
| 167 |
ether.fi
167
ETHFI
|
₦5,050.52 | -0.09% | 3.45% | -11.18% |
30j -22.79%
60j -0.23%
90j -0.23%
|
Ouv. ₦4,869.20
Min. ₦4,735.12
Max. ₦5,149.65
|
₦273.55B 54.16M ETHFI | ₦581.82B |
|
|
| 168 |
APENFT
168
APENFT
|
₦0.000583 | -0.24% | -0.69% | -4.26% |
30j -10.25%
60j -24.26%
90j 14.32%
|
Ouv. ₦0.00058785
Min. ₦0.00058045
Max. ₦0.00058909
|
₦21.63B 37.11T APENFT | ₦578.04B |
|
|
| 169 |
ZetaChain
169
ZETA
|
₦2,155.99 | -0.27% | 8.4% | 44.32% |
30j -7.95%
60j -14.89%
90j 27.81%
|
Ouv. ₦1,977.38
Min. ₦1,948.00
Max. ₦2,244.60
|
₦109.02B 50.57M ZETA | ₦572.36B |
|
|
| 170 |
Manta Network
170
MANTA
|
₦2,269.71 | -0.42% | 2.55% | -0.25% |
30j -33.15%
60j -39.24%
90j -32.72%
|
Ouv. ₦2,203.97
Min. ₦2,139.81
Max. ₦2,294.01
|
₦34.57B 15.23M MANTA | ₦569.70B |
|
|
| 171 |
1inch
171
1INCH
|
₦481.01 | -0.78% | -0.34% | -10.75% |
30j -27.86%
60j -35.27%
90j -1.58%
|
Ouv. ₦478.70
Min. ₦469.99
Max. ₦485.93
|
₦25.56B 53.14M 1INCH | ₦557.12B |
|
|
| 172 |
SSV Network
172
SSV
|
₦55,218.92 | -0.53% | 1.17% | -16.37% |
30j -11.79%
60j 27.18%
90j 53.93%
|
Ouv. ₦54,430.33
Min. ₦52,660.82
Max. ₦56,068.34
|
₦30.83B 558.41K SSV | ₦552.19B |
|
|
| 173 |
Raydium
173
RAY
|
₦2,098.96 | 0.68% | 3.16% | 4.48% |
30j -16.29%
60j 41.73%
90j 66.86%
|
Ouv. ₦2,029.29
Min. ₦1,994.85
Max. ₦2,099.75
|
₦14.07B 6.70M RAY | ₦551.61B |
|
|
| 174 |
STEPN / Green Metaverse Token
174
GMT
|
₦283.59 | -0.5% | 1.13% | -5.63% |
30j -25.13%
60j -22.44%
90j -6.42%
|
Ouv. ₦279.94
Min. ₦272.33
Max. ₦285.72
|
₦35.39B 124.79M GMT | ₦548.70B |
|
|
| 175 |
Terra
175
LUNA
|
₦742.83 | -0.42% | -0.51% | -3.41% |
30j -33.58%
60j -46.37%
90j -5.8%
|
Ouv. ₦746.12
Min. ₦724.17
Max. ₦751.24
|
₦26.41B 35.55M LUNA | ₦543.01B |
|
|
| 176 |
Zilliqa
176
ZIL
|
₦30.78 | 0.05% | 0.95% | -1.17% |
30j -23.06%
60j -30.23%
90j 25.32%
|
Ouv. ₦30.49
Min. ₦29.82
Max. ₦30.84
|
₦17.79B 578.01M ZIL | ₦534.72B |
|
|
| 177 |
SKALE Network
177
SKL
|
₦99.54 | 0.03% | 0.91% | -8.82% |
30j -36.66%
60j -20.26%
90j 13.42%
|
Ouv. ₦97.72
Min. ₦94.84
Max. ₦99.78
|
₦22.54B 226.40M SKL | ₦533.71B |
|
|
| 178 |
Ravencoin
178
RVN
|
₦38.62 | -0.22% | 1.61% | -1.98% |
30j -21.54%
60j 15.16%
90j 78.03%
|
Ouv. ₦37.87
Min. ₦36.94
Max. ₦39.00
|
₦37.72B 976.71M RVN | ₦533.21B |
|
|
| 179 |
Holo
179
HOT
|
₦3.07 | -1.2% | 0.21% | -2.72% |
30j -15.9%
60j -33.19%
90j 37.23%
|
Ouv. ₦3.0494
Min. ₦2.9915
Max. ₦3.1077
|
₦12.65B 4.12B HOT | ₦532.11B |
|
|
| 180 |
Galxe
180
GAL
|
₦4,602.18 | 0.3% | -0.82% | -16.55% |
30j -13.33%
60j 11.68%
90j 84.09%
|
Ouv. ₦4,588.40
Min. ₦4,476.66
Max. ₦4,655.68
|
₦15.20B 3.30M GAL | ₦531.61B |
|
|
| 181 |
0x
181
ZRX
|
₦622.38 | -0.72% | 0.98% | -1.85% |
30j -23.39%
60j 5.19%
90j 61.11%
|
Ouv. ₦609.63
Min. ₦599.86
Max. ₦628.49
|
₦19.63B 31.54M ZRX | ₦527.47B |
|
|
| 182 |
Enjin Coin
182
ENJ
|
₦381.08 | -0.75% | -0.04% | -1% |
30j -28.38%
60j -41.59%
90j 11.87%
|
Ouv. ₦381.28
Min. ₦369.76
Max. ₦384.17
|
₦17.00B 44.61M ENJ | ₦525.84B |
|
|
| 183 |
Rocket Pool
183
RPL
|
₦25,916.20 | 0.27% | 1.5% | -5.16% |
30j -23.61%
60j -39.03%
90j -24.03%
|
Ouv. ₦25,738.78
Min. ₦24,923.93
Max. ₦26,002.79
|
₦5.76B 222.09K RPL | ₦525.92B |
|
|
| 184 |
PAX Gold
184
PAXG
|
₦2,823,782.12 | 0.01% | 0.11% | -2.74% |
30j -1.18%
60j 8.48%
90j 13.89%
|
Ouv. ₦2,819,881.56
Min. ₦2,810,683.20
Max. ₦2,827,955.44
|
₦4.91B 1.74K PAXG | ₦521.42B |
|
|
| 185 |
ETHPoW
185
ETHW
|
₦4,817.77 | -1.32% | 1.44% | -3.53% |
30j -8.31%
60j -3.78%
90j 52.06%
|
Ouv. ₦4,700.23
Min. ₦4,590.41
Max. ₦4,886.68
|
₦18.09B 3.76M ETHW | ₦519.45B |
|
|
| 186 |
Altlayer
186
ALT
|
₦469.92 | -0.35% | -2.28% | -4.56% |
30j -27.97%
60j -20.78%
90j 21.1%
|
Ouv. ₦477.86
Min. ₦458.89
Max. ₦484.40
|
₦50.60B 107.67M ALT | ₦516.91B |
|
|
| 187 |
Siacoin
187
SC
|
₦9.06 | 0.08% | -0.3% | -2.1% |
30j -21.39%
60j -20.53%
90j -15.67%
|
Ouv. ₦9.181
Min. ₦8.868
Max. ₦9.269
|
₦14.95B 1.65B SC | ₦516.79B |
|
|
| 188 |
SPACE ID
188
ID
|
₦958.35 | -1.07% | 3.37% | 1.44% |
30j -17.62%
60j 19.52%
90j 180.41%
|
Ouv. ₦920.85
Min. ₦903.25
Max. ₦971.50
|
₦50.32B 52.51M ID | ₦511.75B |
|
|
| 189 |
JITO
189
JTO
|
₦4,204.25 | -0.49% | -4.73% | 8.1% |
30j -15.3%
60j 32.46%
90j 89.75%
|
Ouv. ₦4,444.18
Min. ₦4,194.60
Max. ₦4,681.52
|
₦113.31B 26.95M JTO | ₦510.18B |
|
|
| 190 |
aelf
190
ELF
|
₦693.26 | -0.11% | 0.45% | -12.02% |
30j -4.8%
60j -13.71%
90j -1.52%
|
Ouv. ₦696.92
Min. ₦678.47
Max. ₦699.06
|
₦17.76B 25.62M ELF | ₦503.89B |
|
|
| 191 |
cat in a dogs world
191
MEW
|
₦5.68 | -0.71% | -8.15% | -4.21% |
30j 3.64%
60j 160.05%
90j 160.05%
|
Ouv. ₦6.215
Min. ₦5.647
Max. ₦6.481
|
₦80.72B 14.21B MEW | ₦504.87B |
|
|
| 192 |
PAAL AI
192
PAAL
|
₦618.11 | 0.36% | 11.11% | 34.88% |
30j -14.6%
60j -20.9%
90j 361.6%
|
Ouv. ₦549.79
Min. ₦544.02
Max. ₦618.11
|
₦7.62B 12.32M PAAL | ₦504.52B |
|
|
| 193 |
Qtum
193
QTUM
|
₦4,688.29 | -0.11% | 0.74% | -6% |
30j -9.91%
60j -21.65%
90j 34.46%
|
Ouv. ₦4,653.76
Min. ₦4,532.59
Max. ₦4,700.69
|
₦50.28B 10.73M QTUM | ₦491.13B |
|
|
| 194 |
Zcash
194
ZEC
|
₦28,673.28 | -0.02% | -0.22% | 0.91% |
30j -14.92%
60j -26.1%
90j 8.88%
|
Ouv. ₦28,567.23
Min. ₦27,996.52
Max. ₦28,797.32
|
₦50.63B 1.77M ZEC | ₦468.18B |
|
|
| 195 |
OriginTrail
195
TRAC
|
₦1,144.15 | -0.07% | 2.03% | 2.02% |
30j -9.88%
60j -28.61%
90j 42.59%
|
Ouv. ₦1,127.58
Min. ₦1,099.00
Max. ₦1,147.28
|
₦2.93B 2.56M TRAC | ₦464.10B |
|
|
| 196 |
Illuvium
196
ILV
|
₦122,991.53 | -0.53% | 0.56% | -3.67% |
30j -17.5%
60j -11.97%
90j 39.18%
|
Ouv. ₦121,330.59
Min. ₦118,491.63
Max. ₦123,948.31
|
₦9.33B 75.88K ILV | ₦463.36B |
|
|
| 197 |
Reserve Rights
197
RSR
|
₦9.01 | 7.22% | 14.35% | 17.78% |
30j -27.74%
60j 29.3%
90j 236.25%
|
Ouv. ₦7.777
Min. ₦7.649
Max. ₦9.145
|
₦30.02B 3.33B RSR | ₦455.69B |
|
|
| 198 |
BAT
198
BAT
|
₦310.46 | -0.36% | 0.19% | -3.08% |
30j -14.21%
60j -20.86%
90j 16.85%
|
Ouv. ₦308.13
Min. ₦301.69
Max. ₦312.02
|
₦14.29B 46.02M BAT | ₦462.72B |
|
|
| 199 |
GuildFi
199
GF
|
₦459.47 | - | -1.69% | -6.29% |
30j -18.27%
60j -23.51%
90j 126.23%
|
Ouv. ₦468.65
Min. ₦450.30
Max. ₦468.65
|
₦62.67M 136.39K GF | ₦459.47B |
|
|
| 200 |
SafePal
200
SFP
|
₦987.72 | -0.14% | -4.17% | 2.24% |
30j 10.8%
60j 6.49%
90j 21.52%
|
Ouv. ₦1,047.26
Min. ₦985.71
Max. ₦1,047.26
|
₦6.40B 6.48M SFP | ₦456.82B |
|
26.968 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.