Cap Marché ₦3,378.78T
-0.14%
Volume 24h ₦104.96T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
101
MSOL
|
₦244,933.13 | -1.3% | 0.14% | -0.49% |
30j -16%
60j -3.06%
90j 38.78%
|
Ouv. ₦245,167.11
Min. ₦242,825.01
Max. ₦249,381.40
|
₦23.83B 97.31K MSOL | ₦1.26T |
|
|
| 102 |
Starknet Token
102
STRK
|
₦1,722.53 | -0.24% | -0.73% | -9.49% |
30j -33.84%
60j -51.25%
90j -48.51%
|
Ouv. ₦1,735.38
Min. ₦1,707.43
Max. ₦1,774.31
|
₦103.18B 59.90M STRK | ₦1.25T |
|
|
| 103 |
Tezos
103
XTZ
|
₦1,278.48 | -0.1% | -1.48% | -6.23% |
30j -29.49%
60j -41.84%
90j -12.57%
|
Ouv. ₦1,301.87
Min. ₦1,276.52
Max. ₦1,313.46
|
₦26.89B 21.03M XTZ | ₦1.25T |
|
|
| 104 |
EOS
104
EOS
|
₦1,111.68 | -0.31% | -1.07% | -4.14% |
30j -28.71%
60j -35.78%
90j 6.78%
|
Ouv. ₦1,132.99
Min. ₦1,109.19
Max. ₦1,132.99
|
₦98.96B 89.02M EOS | ₦1.25T |
|
|
| 105 |
Mina Token
105
MINA
|
₦1,131.37 | 0.04% | -0.72% | -5.86% |
30j -22.68%
60j -48.37%
90j -41.64%
|
Ouv. ₦1,124.99
Min. ₦1,114.28
Max. ₦1,175.40
|
₦23.89B 21.12M MINA | ₦1.25T |
|
|
| 106 |
Jasmy
106
JASMY
|
₦25.23 | -0.24% | -3.08% | -7.95% |
30j -26.37%
60j -16.41%
90j 207.86%
|
Ouv. ₦26.05
Min. ₦25.17
Max. ₦26.22
|
₦28.94B 1.15B JASMY | ₦1.24T |
|
|
| 107 |
AIOZ Network
107
AIOZ
|
₦1,127.90 | 1.12% | -0.97% | 14% |
30j 7.15%
60j 0.92%
90j 473.14%
|
Ouv. ₦1,138.49
Min. ₦1,108.21
Max. ₦1,168.06
|
₦6.99B 6.19M AIOZ | ₦1.23T |
|
|
| 108 |
Conflux Network
108
CFX
|
₦297.57 | -0.25% | -0.61% | -5.12% |
30j -40.27%
60j -38.47%
90j -4.8%
|
Ouv. ₦301.12
Min. ₦295.93
Max. ₦302.74
|
₦31.16B 104.71M CFX | ₦1.20T |
|
|
| 109 |
Ronin
109
RON
|
₦3,726.30 | -0.36% | -1.1% | -4.67% |
30j -28.73%
60j -39.84%
90j -2.05%
|
Ouv. ₦3,776.10
Min. ₦3,721.63
Max. ₦3,776.10
|
₦14.07B 3.78M RON | ₦1.20T |
|
|
| 110 |
Synthetix Network Token
110
SNX
|
₦3,637.68 | -0.16% | -1.27% | -9.41% |
30j -34.25%
60j -51.19%
90j -26.49%
|
Ouv. ₦3,694.74
Min. ₦3,633.84
Max. ₦3,735.83
|
₦19.29B 5.30M SNX | ₦1.19T |
|
|
| 111 |
Decentraland
111
MANA
|
₦588.35 | -0.24% | -1.09% | -7.42% |
30j -33.1%
60j -46.82%
90j -12.14%
|
Ouv. ₦596.95
Min. ₦587.80
Max. ₦600.55
|
₦36.83B 62.60M MANA | ₦1.12T |
|
|
| 112 |
Helium
112
HNT
|
₦6,949.22 | 0.08% | 1.96% | -11.16% |
30j -20.77%
60j -41.12%
90j -40.11%
|
Ouv. ₦6,728.09
Min. ₦6,725.12
Max. ₦6,990.12
|
₦12.15B 1.75M HNT | ₦1.12T |
|
|
| 113 |
ORDI / Ordinals
113
ORDI
|
₦51,819.71 | 0.46% | 1.41% | -9.56% |
30j -48.78%
60j -55.61%
90j -41.68%
|
Ouv. ₦51,382.88
Min. ₦50,285.29
Max. ₦53,585.07
|
₦131.90B 2.55M ORDI | ₦1.09T |
|
|
| 114 |
Safe
114
SAFE
|
₦3,073.80 | - | - | -16.94% |
30j 8.41%
60j 8.21%
90j -39.32%
|
Ouv. ₦3,073.79
Min. ₦3,073.79
Max. ₦3,073.79
|
₦12.38B - | ₦1.08T |
|
|
| 115 |
GateToken / Gatechain Token
115
GT
|
₦11,522.18 | 0.08% | -0.02% | 1.1% |
30j 2.33%
60j 16.91%
90j 71.28%
|
Ouv. ₦11,526.82
Min. ₦11,424.36
Max. ₦11,637.23
|
₦3.11B 270.34K GT | ₦1.07T |
|
|
| 116 |
BOOK OF MEME
116
BOME
|
₦15.43 | -0.04% | -0.88% | -6.79% |
30j -12.77%
60j 1088.39%
90j 1088.39%
|
Ouv. ₦15.48
Min. ₦15.34
Max. ₦16.28
|
₦193.19B 12.52B BOME | ₦1.06T |
|
|
| 117 |
Gnosis
117
GNO
|
₦406,039.90 | -0.2% | -0.73% | -8.97% |
30j -23.77%
60j -34.57%
90j 11.9%
|
Ouv. ₦409,979.81
Min. ₦404,924.32
Max. ₦410,175.05
|
₦12.77B 31.45K GNO | ₦1.05T |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
₦1,421.28 | 0.13% | 0.08% | 0.07% |
30j 0.19%
60j -0.28%
90j -0.17%
|
Ouv. ₦1,420.02
Min. ₦1,417.59
Max. ₦1,423.59
|
₦5.74B 4.04M USDD | ₦1.05T |
|
|
| 119 |
ApeCoin
119
APE
|
₦1,722.92 | -0.12% | -0.64% | -1.55% |
30j -25.58%
60j -51.29%
90j -16.46%
|
Ouv. ₦1,742.40
Min. ₦1,716.93
Max. ₦1,756.16
|
₦31.48B 18.27M APE | ₦1.04T |
|
|
| 120 |
Nervos Network
120
CKB
|
₦22.74 | -0.39% | -2.1% | -16.49% |
30j -49.36%
60j -31.4%
90j 237.53%
|
Ouv. ₦23.46
Min. ₦22.62
Max. ₦23.89
|
₦38.89B 1.71B CKB | ₦1.00T |
|
|
| 121 |
Kava
121
KAVA
|
₦909.08 | -0.27% | -0.66% | -6.62% |
30j -31.48%
60j -42.69%
90j -10.71%
|
Ouv. ₦923.69
Min. ₦908.54
Max. ₦926.39
|
₦9.07B 9.97M KAVA | ₦984.41B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
₦3,684.18 | -0.27% | -0.81% | -3.82% |
30j -30.66%
60j -42.09%
90j 2.82%
|
Ouv. ₦3,722.54
Min. ₦3,680.22
Max. ₦3,747.64
|
₦22.13B 6.01M CAKE | ₦983.71B |
|
|
| 123 |
Nexo
123
NEXO
|
₦1,755.81 | -0.16% | -0.61% | -4.68% |
30j -14.15%
60j -19.14%
90j 30.41%
|
Ouv. ₦1,760.95
Min. ₦1,748.48
Max. ₦1,777.68
|
₦5.00B 2.85M NEXO | ₦983.25B |
|
|
| 124 |
Pyth Network
124
PYTH
|
₦650.34 | -0.08% | -2.62% | -13.41% |
30j -39.47%
60j -48.73%
90j -20.08%
|
Ouv. ₦672.82
Min. ₦648.49
Max. ₦688.83
|
₦75.47B 116.05M PYTH | ₦975.51B |
|
|
| 125 |
IOTA
125
IOTA
|
₦297.86 | -0.22% | -1.82% | -7.63% |
30j -32.16%
60j -46.44%
90j -16.94%
|
Ouv. ₦305.75
Min. ₦297.51
Max. ₦306.37
|
₦12.97B 43.54M IOTA | ₦967.63B |
|
|
| 126 |
Axelar
126
AXL
|
₦1,471.32 | -0.16% | -4.86% | -16.34% |
30j -22.58%
60j -53.44%
90j -2.51%
|
Ouv. ₦1,555.68
Min. ₦1,457.71
Max. ₦1,562.49
|
₦23.57B 16.02M AXL | ₦965.98B |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
₦141.88 | -0.28% | -3.69% | -7.81% |
30j -8.78%
60j 5.54%
90j 133.2%
|
Ouv. ₦148.13
Min. ₦141.58
Max. ₦148.15
|
₦11.19B 78.86M TFUEL | ₦928.49B |
|
|
| 128 |
Frax
128
FRAX
|
₦1,421.94 | - | -0.03% | -0.05% |
30j 0.24%
60j 0.07%
90j -0.3%
|
Ouv. ₦1,422.49
Min. ₦1,421.44
Max. ₦1,422.54
|
₦24.82B 17.45M FRAX | ₦923.46B |
|
|
| 129 |
Ribbon Finance
129
RBN
|
₦1,625.69 | -0.37% | 4.16% | -5.88% |
30j -28.36%
60j -29.66%
90j 150.02%
|
Ouv. ₦1,548.95
Min. ₦1,539.69
Max. ₦1,645.65
|
₦16.60B 10.21M RBN | ₦873.15B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₦4,432,514.43 | -0.3% | -0.27% | -6.25% |
30j -16.83%
60j -27.61%
90j 17.32%
|
Ouv. ₦4,438,772.10
Min. ₦4,418,585.15
Max. ₦4,459,636.52
|
₦7.07B 1.59K CBETH | ₦867.32B |
|
|
| 131 |
Terra Classic
131
LUNC
|
₦0.147893 | -0.31% | 0.48% | -3.54% |
30j -19.77%
60j -44.93%
90j -10.05%
|
Ouv. ₦0.147014
Min. ₦0.146203
Max. ₦0.155335
|
₦43.93B 297.01B LUNC | ₦857.76B |
|
|
| 132 |
Klaytn
132
KLAY
|
₦235.94 | -0.03% | -1.72% | -8.87% |
30j -31.2%
60j -43.86%
90j -27.13%
|
Ouv. ₦240.55
Min. ₦235.27
Max. ₦240.98
|
₦10.32B 43.72M KLAY | ₦856.51B |
|
|
| 133 |
Fasttoken
133
FTN
|
₦2,776.27 | -0.02% | -0.02% | -0.72% |
30j 9.55%
60j 10.91%
90j 19.96%
|
Ouv. ₦2,776.80
Min. ₦2,775.22
Max. ₦2,777.96
|
₦9.11B 3.28M FTN | ₦846.35B |
|
|
| 134 |
Bitcoin Gold
134
BTG
|
₦48,064.15 | 0.03% | -1.36% | -11.84% |
30j -24.9%
60j -37.64%
90j 36.12%
|
Ouv. ₦48,085.92
Min. ₦47,557.44
Max. ₦49,700.75
|
₦11.81B 245.64K BTG | ₦841.79B |
|
|
| 135 |
Blur
135
BLUR
|
₦519.70 | 0.2% | -0.63% | -8.32% |
30j -28.56%
60j -48.66%
90j -41.12%
|
Ouv. ₦522.94
Min. ₦517.68
Max. ₦532.57
|
₦47.61B 91.61M BLUR | ₦830.99B |
|
|
| 136 |
Tether Gold
136
XAUT
|
₦3,364,911.85 | 0.01% | - | 2.47% |
30j -1.54%
60j 9.39%
90j 16.52%
|
Ouv. ₦3,364,222.44
Min. ₦3,363,167.58
Max. ₦3,366,955.17
|
₦3.66B 1.09K XAUT | ₦829.53B |
|
|
| 137 |
Livepeer
137
LPT
|
₦25,170.40 | -2.39% | 1.66% | 27.22% |
30j 13.55%
60j -14.88%
90j 134.17%
|
Ouv. ₦24,381.41
Min. ₦24,049.97
Max. ₦26,632.65
|
₦85.38B 3.39M LPT | ₦810.33B |
|
|
| 138 |
Oasis Network
138
ROSE
|
₦120.71 | -0.1% | -1.36% | -11.94% |
30j -33.32%
60j -51.94%
90j -29.16%
|
Ouv. ₦123.54
Min. ₦120.48
Max. ₦125.30
|
₦13.08B 108.35M ROSE | ₦810.42B |
|
|
| 139 |
MANTRA (Ex MANTRA DAO)
139
OM
|
₦992.45 | -0.62% | 1.6% | -12.26% |
30j -29.61%
60j 115.11%
90j 128.32%
|
Ouv. ₦977.03
Min. ₦963.38
Max. ₦1,033.61
|
₦15.42B 15.54M OM | ₦787.99B |
|
|
| 140 |
WEMIX
140
WEMIX
|
₦2,182.71 | -0.03% | -1.57% | -7.85% |
30j -22.17%
60j -54.18%
90j -31.06%
|
Ouv. ₦2,202.89
Min. ₦2,178.33
Max. ₦2,230.00
|
₦2.70B 1.24M WEMIX | ₦784.08B |
|
|
| 141 |
SATS
141
1000SATS
|
₦0.370012 | 0.34% | 1.91% | -6.06% |
30j -44.03%
60j -60.67%
90j -40.51%
|
Ouv. ₦0.365699
Min. ₦0.359016
Max. ₦0.391109
|
₦33.39B 90.23B 1000SATS | ₦777.03B |
|
|
| 142 |
Osmosis
142
OSMO
|
₦1,174.02 | -0.28% | -1.6% | -6.45% |
30j -33.47%
60j -49.53%
90j -49.14%
|
Ouv. ₦1,190.71
Min. ₦1,172.13
Max. ₦1,198.17
|
₦13.56B 11.55M OSMO | ₦774.63B |
|
|
| 143 |
Echelon Prime
143
PRIME
|
₦21,603.27 | 0.15% | -1.32% | -13.38% |
30j -32.4%
60j -20.54%
90j 52.89%
|
Ouv. ₦21,950.94
Min. ₦21,521.64
Max. ₦22,006.10
|
₦4.89B 226.50K PRIME | ₦772.83B |
|
|
| 144 |
FTX Token
144
FTT
|
₦2,315.03 | -0.91% | -1.09% | 10.24% |
30j -2.98%
60j -33.12%
90j -10.58%
|
Ouv. ₦2,384.77
Min. ₦2,292.83
Max. ₦2,439.24
|
₦23.13B 9.99M FTT | ₦761.40B |
|
|
| 145 |
Golem
145
GLM
|
₦756.49 | -0.9% | -5.7% | -10.39% |
30j 1.98%
60j -17.6%
90j 147.67%
|
Ouv. ₦799.16
Min. ₦756.41
Max. ₦808.19
|
₦63.87B 84.42M GLM | ₦756.49B |
|
|
| 146 |
Ocean Protocol
146
OCEAN
|
₦1,304.58 | -0.43% | -2.42% | -1.55% |
30j -14.41%
60j -24.36%
90j 93.47%
|
Ouv. ₦1,332.78
Min. ₦1,302.09
Max. ₦1,356.21
|
₦20.79B 15.94M OCEAN | ₦741.50B |
|
|
| 147 |
Curve DAO Token
147
CRV
|
₦604.39 | -0.14% | 0.39% | -2.61% |
30j -29.21%
60j -50.56%
90j -15.28%
|
Ouv. ₦605.17
Min. ₦597.93
Max. ₦617.89
|
₦29.38B 48.60M CRV | ₦730.27B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
₦52.09 | -0.18% | -0.9% | 0.03% |
30j -13.03%
60j -35.44%
90j -16.15%
|
Ouv. ₦52.48
Min. ₦52.07
Max. ₦52.93
|
₦6.31B 121.09M XDC | ₦724.84B |
|
|
| 149 |
True USD
149
TUSD
|
₦1,423.61 | 0.04% | - | -0.13% |
30j -0.09%
60j -0.44%
90j 1.81%
|
Ouv. ₦1,423.57
Min. ₦1,422.67
Max. ₦1,424.65
|
₦43.36B 30.46M TUSD | ₦725.62B |
|
|
| 150 |
Arkham
150
ARKM
|
₦3,542.58 | -0.34% | -3.3% | 5.79% |
30j 26.8%
60j -18.1%
90j 308.87%
|
Ouv. ₦3,708.90
Min. ₦3,535.08
Max. ₦3,757.46
|
₦122.98B 34.71M ARKM | ₦724.81B |
|
27.087 Devises surveillées - Page 3 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.