Cap Mercato ₦3,392.48T
-2.77%
Volume 24o ₦135.80T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
101
XTZ
|
₦1,308.11 | -0.22% | -0.09% | -5.83% |
30g -28.04%
60g -36.76%
90g -11.45%
|
Open ₦1,364.33
Min. ₦1,276.90
Mass. ₦1,364.33
|
₦33.16B 25.35M XTZ | ₦1.28T |
|
|
| 102 |
Jasmy
102
JASMY
|
₦26.01 | -0.15% | 0.57% | -2.5% |
30g -20.34%
60g -9.52%
90g 219.79%
|
Open ₦26.94
Min. ₦25.50
Mass. ₦26.94
|
₦40.27B 1.55B JASMY | ₦1.28T |
|
|
| 103 |
Starknet Token
103
STRK
|
₦1,763.49 | 0.32% | 2.25% | -8.46% |
30g -32.87%
60g -47.24%
90g -47.28%
|
Open ₦1,783.96
Min. ₦1,697.26
Mass. ₦1,783.96
|
₦124.08B 70.36M STRK | ₦1.28T |
|
|
| 104 |
Marinade Staked SOL
104
MSOL
|
₦245,921.76 | -0.23% | -1.44% | -0.54% |
30g -15.96%
60g 1.59%
90g 35.95%
|
Open ₦257,896.54
Min. ₦242,825.01
Mass. ₦257,896.54
|
₦20.59B 83.71K MSOL | ₦1.27T |
|
|
| 105 |
Mina Token
105
MINA
|
₦1,155.81 | -1.5% | 1.93% | -4.28% |
30g -21.37%
60g -45.96%
90g -41.66%
|
Open ₦1,181.69
Min. ₦1,111.36
Mass. ₦1,181.69
|
₦31.29B 27.07M MINA | ₦1.27T |
|
|
| 106 |
EOS
106
EOS
|
₦1,121.02 | -0.39% | -2.13% | -4.58% |
30g -27.88%
60g -30.72%
90g 6.28%
|
Open ₦1,172.06
Min. ₦1,113.25
Mass. ₦1,172.06
|
₦140.17B 125.04M EOS | ₦1.26T |
|
|
| 107 |
AIOZ Network
107
AIOZ
|
₦1,138.72 | -0.17% | -0.41% | 13.37% |
30g 4.19%
60g 20.83%
90g 443.66%
|
Open ₦1,219.53
Min. ₦1,108.99
Mass. ₦1,219.53
|
₦9.07B 7.97M AIOZ | ₦1.24T |
|
|
| 108 |
Synthetix Network Token
108
SNX
|
₦3,709.73 | -0.55% | -0.24% | -9.32% |
30g -32.51%
60g -43.25%
90g -24.22%
|
Open ₦3,818.27
Min. ₦3,655.42
Mass. ₦3,818.27
|
₦27.92B 7.53M SNX | ₦1.22T |
|
|
| 109 |
Conflux Network
109
CFX
|
₦300.53 | -0.71% | 0.52% | -6.94% |
30g -38.69%
60g -32.01%
90g -5.09%
|
Open ₦310.36
Min. ₦293.63
Mass. ₦310.36
|
₦31.60B 105.13M CFX | ₦1.21T |
|
|
| 110 |
Ronin
110
RON
|
₦3,754.63 | -0.35% | -1.32% | -4.82% |
30g -28.6%
60g -31.37%
90g -1.81%
|
Open ₦3,939.55
Min. ₦3,728.09
Mass. ₦3,939.55
|
₦19.08B 5.08M RON | ₦1.21T |
|
|
| 111 |
Decentraland
111
MANA
|
₦597.19 | -0.3% | -0.49% | -7.01% |
30g -31.55%
60g -42.61%
90g -10.9%
|
Open ₦619.27
Min. ₦586.13
Mass. ₦619.27
|
₦53.14B 88.98M MANA | ₦1.14T |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
₦53,382.54 | 1.42% | 2.48% | -7.16% |
30g -47.77%
60g -51.83%
90g -39.38%
|
Open ₦54,945.50
Min. ₦50,106.63
Mass. ₦54,945.50
|
₦165.06B 3.09M ORDI | ₦1.12T |
|
|
| 113 |
Helium
113
HNT
|
₦6,863.35 | -0.89% | 2.81% | -14.88% |
30g -20.91%
60g -40.5%
90g -39.29%
|
Open ₦7,030.19
Min. ₦6,487.00
Mass. ₦7,030.19
|
₦11.69B 1.70M HNT | ₦1.10T |
|
|
| 114 |
BOOK OF MEME
114
BOME
|
₦15.94 | -1.59% | 3.25% | -2.3% |
30g -12.55%
60g 1128.26%
90g 1128.26%
|
Open ₦16.11
Min. ₦15.09
Mass. ₦16.28
|
₦239.41B 15.02B BOME | ₦1.10T |
|
|
| 115 |
GateToken / Gatechain Token
115
GT
|
₦11,554.09 | -0.4% | 0.89% | -0.4% |
30g 3.4%
60g 25.58%
90g 72.25%
|
Open ₦11,785.09
Min. ₦11,424.36
Mass. ₦11,785.09
|
₦4.19B 362.89K GT | ₦1.08T |
|
|
| 116 |
Gnosis
116
GNO
|
₦409,054.81 | -0.05% | -0.23% | -8.49% |
30g -22.71%
60g -32.03%
90g 13.69%
|
Open ₦425,337.12
Min. ₦405,818.07
Mass. ₦425,337.12
|
₦15.28B 37.37K GNO | ₦1.06T |
|
|
| 117 |
ApeCoin
117
APE
|
₦1,746.23 | -0.4% | -0.28% | -2.2% |
30g -24.85%
60g -43.88%
90g -15.11%
|
Open ₦1,817.42
Min. ₦1,712.84
Mass. ₦1,817.42
|
₦47.16B 27.01M APE | ₦1.06T |
|
|
| 118 |
Safe
118
SAFE
|
₦3,073.80 | - | - | -16.94% |
30g 8.41%
60g 8.21%
90g -39.32%
|
Open ₦3,073.79
Min. ₦3,073.79
Mass. ₦3,073.79
|
₦15.82B - | ₦1.05T |
|
|
| 119 |
Nervos Network
119
CKB
|
₦23.37 | -0.96% | 0.57% | -15.8% |
30g -43.75%
60g -26.56%
90g 241.84%
|
Open ₦24.68
Min. ₦22.96
Mass. ₦24.68
|
₦42.58B 1.82B CKB | ₦1.03T |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
₦1,419.53 | -0.12% | 0.12% | -0.04% |
30g 0.21%
60g -0.24%
90g -0.29%
|
Open ₦1,420.16
Min. ₦1,414.37
Mass. ₦1,424.69
|
₦6.80B 4.79M USDD | ₦1.03T |
|
|
| 121 |
Pyth Network
121
PYTH
|
₦677.96 | -1.17% | 0.67% | -12.05% |
30g -38.68%
60g -42.79%
90g -16.49%
|
Open ₦708.49
Min. ₦658.56
Mass. ₦708.49
|
₦73.55B 108.48M PYTH | ₦1.02T |
|
|
| 122 |
Kava
122
KAVA
|
₦922.49 | -0.2% | 0.21% | -5.54% |
30g -29.44%
60g -36.14%
90g -9.89%
|
Open ₦947.66
Min. ₦909.57
Mass. ₦947.66
|
₦10.82B 11.73M KAVA | ₦998.92B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
₦3,737.32 | -0.12% | 0.33% | -3.25% |
30g -29.29%
60g -35.72%
90g 2.33%
|
Open ₦3,821.85
Min. ₦3,699.40
Mass. ₦3,821.85
|
₦24.80B 6.64M CAKE | ₦997.63B |
|
|
| 124 |
Nexo
124
NEXO
|
₦1,772.14 | 0.1% | 1.58% | -4.93% |
30g -12.96%
60g -13.42%
90g 28.54%
|
Open ₦1,792.70
Min. ₦1,731.63
Mass. ₦1,792.70
|
₦5.07B 2.86M NEXO | ₦992.40B |
|
|
| 125 |
IOTA
125
IOTA
|
₦304.84 | -0.22% | -0.14% | -6.52% |
30g -28.56%
60g -43.15%
90g -15.47%
|
Open ₦319.43
Min. ₦300.23
Mass. ₦319.43
|
₦19.20B 62.99M IOTA | ₦990.31B |
|
|
| 126 |
Axelar
126
AXL
|
₦1,466.26 | -1.18% | -3.07% | -18.95% |
30g -24.34%
60g -51.54%
90g -4.53%
|
Open ₦1,578.89
Min. ₦1,465.44
Mass. ₦1,578.89
|
₦29.07B 19.83M AXL | ₦961.27B |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
₦146.19 | -0.11% | -1.39% | -7.18% |
30g -8.46%
60g 13.67%
90g 136.67%
|
Open ₦154.80
Min. ₦143.01
Mass. ₦154.80
|
₦15.80B 108.05M TFUEL | ₦956.58B |
|
|
| 128 |
Frax
128
FRAX
|
₦1,422.27 | - | - | -0.04% |
30g 0.18%
60g 0.12%
90g -0.31%
|
Open ₦1,422.44
Min. ₦1,422.12
Mass. ₦1,422.54
|
₦20.43B 14.36M FRAX | ₦923.67B |
|
|
| 129 |
Terra Classic
129
LUNC
|
₦0.150898 | -2.79% | 2.86% | -2.31% |
30g -17.66%
60g -40.79%
90g -8.33%
|
Open ₦0.15116
Min. ₦0.144654
Mass. ₦0.155335
|
₦41.42B 274.50B LUNC | ₦875.19B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₦4,447,107.15 | -0.03% | -0.06% | -6.62% |
30g -16.29%
60g -25.76%
90g 16.98%
|
Open ₦4,606,849.05
Min. ₦4,408,397.31
Mass. ₦4,606,849.05
|
₦8.97B 2.02K CBETH | ₦870.17B |
|
|
| 131 |
Klaytn
131
KLAY
|
₦239.26 | -0.11% | -0.47% | -8.95% |
30g -30.88%
60g -39.09%
90g -23.93%
|
Open ₦249.21
Min. ₦237.29
Mass. ₦249.21
|
₦12.99B 54.28M KLAY | ₦868.52B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
₦1,611.48 | -0.57% | 2.93% | -7.19% |
30g -31.4%
60g -28.13%
90g 148.61%
|
Open ₦1,630.87
Min. ₦1,525.86
Mass. ₦1,632.40
|
₦12.25B 7.60M RBN | ₦865.51B |
|
|
| 133 |
Fasttoken
133
FTN
|
₦2,777.97 | - | 0.1% | -0.77% |
30g 9.2%
60g 13.36%
90g 18.37%
|
Open ₦2,783.06
Min. ₦2,774.47
Mass. ₦2,783.06
|
₦13.16B 4.74M FTN | ₦846.86B |
|
|
| 134 |
Bitcoin Gold
134
BTG
|
₦48,332.81 | -0.03% | 1.35% | -7.92% |
30g -25.96%
60g -35.67%
90g 34.13%
|
Open ₦48,633.48
Min. ₦47,387.86
Mass. ₦49,487.11
|
₦22.40B 463.54K BTG | ₦846.50B |
|
|
| 135 |
Blur
135
BLUR
|
₦527.19 | -0.85% | -0.01% | -9.2% |
30g -27.76%
60g -44.45%
90g -40.4%
|
Open ₦549.46
Min. ₦517.94
Mass. ₦549.46
|
₦55.98B 106.19M BLUR | ₦842.26B |
|
|
| 136 |
Oasis Network
136
ROSE
|
₦123.89 | -0.95% | 1.09% | -9.59% |
30g -28.88%
60g -48.85%
90g -27.45%
|
Open ₦128.37
Min. ₦121.13
Mass. ₦128.37
|
₦19.44B 156.87M ROSE | ₦831.75B |
|
|
| 137 |
Tether Gold
137
XAUT
|
₦3,365,409.34 | 0.01% | -0.38% | 2.38% |
30g 0.29%
60g 9.47%
90g 16.72%
|
Open ₦3,374,290.13
Min. ₦3,362,139.32
Mass. ₦3,378,503.51
|
₦4.84B 1.44K XAUT | ₦829.65B |
|
|
| 138 |
Livepeer
138
LPT
|
₦25,738.65 | 3.67% | 6.25% | 31.87% |
30g 16.22%
60g -10.11%
90g 140.13%
|
Open ₦24,950.94
Min. ₦23,923.76
Mass. ₦25,738.64
|
₦73.06B 2.84M LPT | ₦828.63B |
|
|
| 139 |
MANTRA (Ex MANTRA DAO)
139
OM
|
₦1,033.62 | 3.03% | 5.25% | -6.57% |
30g -29.7%
60g 142.9%
90g 144.74%
|
Open ₦1,011.82
Min. ₦961.25
Mass. ₦1,033.61
|
₦15.89B 15.38M OM | ₦820.68B |
|
|
| 140 |
SATS
140
1000SATS
|
₦0.387519 | 2.69% | 6.05% | -3.42% |
30g -42.23%
60g -57.04%
90g -37.54%
|
Open ₦0.379346
Min. ₦0.358747
Mass. ₦0.391109
|
₦32.02B 82.62B 1000SATS | ₦813.79B |
|
|
| 141 |
WEMIX
141
WEMIX
|
₦2,198.32 | -0.3% | -0.29% | -6.86% |
30g -23.48%
60g -52.19%
90g -30.41%
|
Open ₦2,260.88
Min. ₦2,192.26
Mass. ₦2,260.88
|
₦2.76B 1.26M WEMIX | ₦789.57B |
|
|
| 142 |
Golem
142
GLM
|
₦784.81 | -0.29% | -4.33% | -3.99% |
30g 7.77%
60g -10.36%
90g 152.12%
|
Open ₦854.74
Min. ₦782.81
Mass. ₦854.74
|
₦101.58B 129.43M GLM | ₦784.81B |
|
|
| 143 |
Osmosis
143
OSMO
|
₦1,187.39 | -0.14% | -0.74% | -5.51% |
30g -33.07%
60g -47.33%
90g -49.12%
|
Open ₦1,237.69
Min. ₦1,181.66
Mass. ₦1,237.69
|
₦18.72B 15.77M OSMO | ₦783.24B |
|
|
| 144 |
FTX Token
144
FTT
|
₦2,354.65 | -1.49% | -3.12% | 10.69% |
30g 5.13%
60g -29.63%
90g -15.62%
|
Open ₦2,581.59
Min. ₦2,309.84
Mass. ₦2,581.59
|
₦29.73B 12.62M FTT | ₦774.43B |
|
|
| 145 |
Echelon Prime
145
PRIME
|
₦21,648.48 | -0.14% | -1.8% | -16.16% |
30g -29.94%
60g -18.75%
90g 50.02%
|
Open ₦24,123.03
Min. ₦21,582.43
Mass. ₦24,123.03
|
₦7.74B 357.40K PRIME | ₦774.45B |
|
|
| 146 |
Ocean Protocol
146
OCEAN
|
₦1,340.83 | - | 2.66% | 2.46% |
30g -12.12%
60g -19.65%
90g 97.42%
|
Open ₦1,362.57
Min. ₦1,290.53
Mass. ₦1,362.57
|
₦33.25B 24.80M OCEAN | ₦762.11B |
|
|
| 147 |
Arkham
147
ARKM
|
₦3,712.39 | -0.55% | -0.28% | 13.78% |
30g 32.45%
60g -13.94%
90g 313.92%
|
Open ₦3,866.95
Min. ₦3,600.30
Mass. ₦3,880.17
|
₦173.48B 46.73M ARKM | ₦759.55B |
|
|
| 148 |
Wootrade
148
WOO
|
₦399.13 | -0.77% | -1.44% | -6.99% |
30g -29.49%
60g -47.76%
90g -26.57%
|
Open ₦420.65
Min. ₦393.96
Mass. ₦420.65
|
₦10.68B 26.75M WOO | ₦743.17B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
₦614.15 | -0.11% | 0.78% | -2.17% |
30g -28.67%
60g -44.8%
90g -13.75%
|
Open ₦634.10
Min. ₦593.53
Mass. ₦634.10
|
₦41.96B 68.32M CRV | ₦741.90B |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
₦52.57 | 0.55% | -0.68% | 1.11% |
30g -12.72%
60g -30.94%
90g -15.95%
|
Open ₦53.40
Min. ₦52.19
Mass. ₦53.40
|
₦7.35B 139.85M XDC | ₦731.44B |
|
27.087 Valute monitorate - Pagina 3 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.