Cap Mercato ₦3,304.99T
2.13%
Volume 24o ₦141.29T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
₦87,342.34 | -0.29% | 8.18% | -0.32% |
30g -32.99%
60g -38.52%
90g -21.9%
|
Open ₦80,874.15
Min. ₦80,613.89
Mass. ₦89,431.50
|
₦18.11B 207.38K METIS | ₦492.12B |
|
|
| 202 |
Venom
202
VENOM
|
₦492.57 | 0.45% | 1.38% | -17.81% |
30g -43.4%
60g -27.1%
90g -27.1%
|
Open ₦486.97
Min. ₦472.80
Mass. ₦492.91
|
₦9.29B 18.85M VENOM | ₦487.12B |
|
|
| 203 |
Casper
203
CSPR
|
₦40.52 | -0.07% | 1.82% | -6.29% |
30g -21.97%
60g -24.9%
90g -12.41%
|
Open ₦40.00
Min. ₦39.72
Mass. ₦41.20
|
₦5.18B 127.95M CSPR | ₦485.08B |
|
|
| 204 |
OriginTrail
204
TRAC
|
₦1,194.28 | -0.14% | -1.84% | -7.62% |
30g -27.14%
60g -14.32%
90g 39.87%
|
Open ₦1,218.59
Min. ₦1,176.15
Mass. ₦1,220.41
|
₦3.37B 2.82M TRAC | ₦484.23B |
|
|
| 205 |
GuildFi
205
GF
|
₦524.41 | - | 0.55% | 4.03% |
30g -26.6%
60g 10.85%
90g 141.78%
|
Open ₦464.74
Min. ₦464.74
Mass. ₦525.44
|
₦285.41M 544.24K GF | ₦480.71B |
|
|
| 206 |
Aragon
206
ANT
|
₦11,071.63 | -0.03% | 6.08% | 0.25% |
30g -6.66%
60g -1.34%
90g 45.32%
|
Open ₦10,468.40
Min. ₦10,436.46
Mass. ₦11,157.99
|
₦6.77B 611.83K ANT | ₦478.07B |
|
|
| 207 |
Ontology
207
ONT
|
₦541.12 | 0.06% | 10.63% | 12.27% |
30g 11.73%
60g 48.02%
90g 74.45%
|
Open ₦486.13
Min. ₦464.62
Mass. ₦546.61
|
₦148.54B 274.50M ONT | ₦473.62B |
|
|
| 208 |
SafePal
208
SFP
|
₦1,029.56 | -0.34% | -1.12% | -6.6% |
30g -0.65%
60g -3.79%
90g 12.8%
|
Open ₦1,051.82
Min. ₦1,025.01
Mass. ₦1,054.45
|
₦7.35B 7.14M SFP | ₦476.17B |
|
|
| 209 |
Frax Share
209
FXS
|
₦5,997.45 | 0.13% | 2.05% | -11.41% |
30g -40.35%
60g -51.29%
90g -53.73%
|
Open ₦5,844.53
Min. ₦5,826.00
Mass. ₦6,117.33
|
₦16.91B 2.82M FXS | ₦474.16B |
|
|
| 210 |
Loopring
210
LRC
|
₦345.18 | -0.25% | 3.65% | -3.45% |
30g -32.24%
60g -11.21%
90g 9.37%
|
Open ₦335.14
Min. ₦331.87
Mass. ₦352.59
|
₦13.17B 38.17M LRC | ₦471.79B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
₦1,256.36 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₦679.65
Min. ₦679.04
Mass. ₦679.65
|
₦74.88K - | ₦469.10B |
|
|
| 212 |
BICONOMY
212
BICO
|
₦647.80 | 0.02% | 4.34% | -12.02% |
30g -26.6%
60g 23.88%
90g 40.25%
|
Open ₦627.19
Min. ₦620.45
Mass. ₦658.40
|
₦9.84B 15.20M BICO | ₦468.21B |
|
|
| 213 |
Saga
213
SAGA
|
₦5,159.82 | 1.79% | 12.2% | -11.34% |
30g -33.04%
60g -33.04%
90g -33.04%
|
Open ₦4,581.87
Min. ₦4,581.79
Mass. ₦5,213.61
|
₦153.67B 29.78M SAGA | ₦464.38B |
|
|
| 214 |
NEM
214
XEM
|
₦51.52 | - | 5.71% | -2.79% |
30g -25.43%
60g -3.4%
90g 6.56%
|
Open ₦48.83
Min. ₦48.42
Mass. ₦53.69
|
₦45.21B 877.43M XEM | ₦463.70B |
|
|
| 215 |
Dash
215
DASH
|
₦39,437.05 | -0.1% | 2.38% | -3.79% |
30g -23.27%
60g -8.56%
90g 7.33%
|
Open ₦39,292.77
Min. ₦38,267.70
Mass. ₦39,833.80
|
₦48.67B 1.23M DASH | ₦464.33B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
₦928.03 | -0.48% | 1.58% | -1.03% |
30g -30.44%
60g -15.42%
90g 0.54%
|
Open ₦916.78
Min. ₦902.02
Mass. ₦936.15
|
- - | ₦461.85B |
|
|
| 217 |
BinaryX
217
BNX
|
₦1,254.06 | -1.33% | -4.09% | 33.27% |
30g 64.63%
60g 196.61%
90g 228.74%
|
Open ₦1,324.08
Min. ₦1,238.57
Mass. ₦1,444.11
|
₦42.46B 33.86M BNX | ₦454.23B |
|
|
| 218 |
Polymesh
218
POLYX
|
₦531.22 | -2.36% | -2.47% | -16.51% |
30g -24.42%
60g 99.09%
90g 154.38%
|
Open ₦517.42
Min. ₦515.68
Mass. ₦570.18
|
₦74.60B 140.44M POLYX | ₦448.73B |
|
|
| 219 |
Decred
219
DCR
|
₦27,946.93 | -0.74% | 2.2% | -5.3% |
30g -24.03%
60g -3.85%
90g 27.34%
|
Open ₦27,439.87
Min. ₦27,256.71
Mass. ₦28,402.27
|
₦2.14B 76.75K DCR | ₦447.73B |
|
|
| 220 |
JUST
220
JST
|
₦44.95 | 0.17% | 1.32% | 1.91% |
30g -13.23%
60g -0.84%
90g 13.71%
|
Open ₦44.39
Min. ₦44.16
Mass. ₦45.07
|
₦25.29B 562.59M JST | ₦445.04B |
|
|
| 221 |
Pixels
221
PIXEL
|
₦575.86 | 0.24% | 4.68% | -7.91% |
30g -41.27%
60g -18.93%
90g -14.16%
|
Open ₦547.57
Min. ₦546.68
Mass. ₦593.29
|
₦43.16B 74.95M PIXEL | ₦444.01B |
|
|
| 222 |
Mask Network
222
MASKN
|
₦4,626.54 | -0.21% | 3.81% | -3.33% |
30g -39.94%
60g -22.2%
90g 1.42%
|
Open ₦4,446.74
Min. ₦4,424.84
Mass. ₦4,696.69
|
₦41.74B 9.02M MASKN | ₦444.26B |
|
|
| 223 |
Centrifuge
223
CFG
|
₦895.21 | -0.11% | -0.47% | -10.55% |
30g -30.21%
60g 3.18%
90g 35.92%
|
Open ₦895.84
Min. ₦891.31
Mass. ₦906.96
|
₦1.69B 1.88M CFG | ₦440.31B |
|
|
| 224 |
Memecoin
224
MEME
|
₦36.40 | -0.15% | 0.35% | -6.24% |
30g -26%
60g -20.82%
90g 18.59%
|
Open ₦36.50
Min. ₦35.90
Mass. ₦37.47
|
₦49.11B 1.35B MEME | ₦437.55B |
|
|
| 225 |
USDB
225
USDB
|
₦1,330.15 | 0.05% | 0.53% | 0.42% |
30g -0.45%
60g -0.28%
90g -0.28%
|
Open ₦1,323.73
Min. ₦1,314.15
Mass. ₦1,330.15
|
₦49.71B 37.37M USDB | ₦436.98B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₦1,166.91 | -0.17% | 4.27% | -7.06% |
30g -25.36%
60g 46.29%
90g 95.78%
|
Open ₦1,125.60
Min. ₦1,112.02
Mass. ₦1,206.60
|
₦63.65B 54.55M YGG | ₦423.93B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
₦1,217.51 | 0.07% | 4.32% | -4.02% |
30g -29.79%
60g -13.66%
90g 54.45%
|
Open ₦1,182.19
Min. ₦1,164.96
Mass. ₦1,235.94
|
₦7.13B 5.86M ZEL | ₦421.14B |
|
|
| 228 |
Reserve Rights
228
RSR
|
₦8.16 | 0.13% | 3.78% | -7.89% |
30g -41.97%
60g 76.38%
90g 166.04%
|
Open ₦7.919
Min. ₦7.832
Mass. ₦8.348
|
₦11.69B 1.43B RSR | ₦412.88B |
|
|
| 229 |
Chia Network
229
XCH
|
₦40,000.70 | 0.17% | 2.88% | -4.12% |
30g -25.74%
60g -24.16%
90g -0.89%
|
Open ₦39,280.44
Min. ₦38,544.33
Mass. ₦40,597.70
|
₦6.61B 165.14K XCH | ₦411.46B |
|
|
| 230 |
ZetaChain
230
ZETA
|
₦1,593.48 | -0.24% | 5.89% | -9.66% |
30g -42.33%
60g -54.6%
90g 119.66%
|
Open ₦1,501.22
Min. ₦1,500.33
Mass. ₦1,731.48
|
₦24.94B 15.65M ZETA | ₦407.62B |
|
|
| 231 |
Amp
231
AMP
|
₦9.60 | -0.61% | 1.43% | -7.23% |
30g -30.56%
60g 48.34%
90g 98.91%
|
Open ₦9.502
Min. ₦9.383
Mass. ₦9.722
|
₦10.17B 1.06B AMP | ₦405.59B |
|
|
| 232 |
PAAL AI
232
PAAL
|
₦496.58 | -1.26% | 12.23% | 0.05% |
30g -39.07%
60g 0.23%
90g 207.31%
|
Open ₦425.74
Min. ₦422.03
Mass. ₦518.82
|
₦10.90B 21.95M PAAL | ₦405.32B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₦1,319.23 | 0.02% | -0.01% | -0.01% |
30g -0.08%
60g -0.05%
90g -0.13%
|
Open ₦1,320.39
Min. ₦1,318.61
Mass. ₦1,320.69
|
₦12.35B 9.36M PYUSD | ₦399.57B |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
₦0.00000264 | -0.53% | 3.04% | 9.6% |
30g -16.84%
60g 50.2%
90g 83.78%
|
Open ₦0.0000026429
Min. ₦0.0000026429
Mass. ₦0.0000026429
|
₦6.70B 2,533.81T BabyDoge | ₦388.39B |
|
|
| 235 |
Venus BTC
235
vBTC
|
₦1,848,751.02 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open ₦1,848,751.02
Min. ₦1,848,751.02
Mass. ₦1,848,751.02
|
- - | ₦380.54B |
|
|
| 236 |
Harmony
236
ONE
|
₦27.13 | -0.72% | 1.87% | -6.1% |
30g -33.01%
60g -12.08%
90g 36.9%
|
Open ₦26.80
Min. ₦26.28
Mass. ₦27.66
|
₦9.68B 356.87M ONE | ₦377.52B |
|
|
| 237 |
Propy
237
PRO
|
₦3,664.12 | -0.45% | 1.8% | -13.88% |
30g 28.61%
60g 431.56%
90g 445.87%
|
Open ₦3,762.04
Min. ₦3,546.16
Mass. ₦3,762.04
|
₦7.10B 1.94M PRO | ₦366.41B |
|
|
| 238 |
Waves
238
WAVES
|
₦3,188.66 | -0.43% | 2.88% | -6.39% |
30g -36.57%
60g -10.26%
90g 9.68%
|
Open ₦3,094.17
Min. ₦3,076.37
Mass. ₦3,226.84
|
₦49.43B 15.50M WAVES | ₦364.94B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₦409.51 | -0.1% | 1.72% | -6.89% |
30g -36.61%
60g -32.54%
90g -18.19%
|
Open ₦405.00
Min. ₦399.08
Mass. ₦422.30
|
₦7.36B 17.96M GLMR | ₦351.69B |
|
|
| 240 |
VeThor Token
240
VTHO
|
₦4.64 | -0.46% | 2.38% | -6.82% |
30g -19.71%
60g -32.04%
90g 56.51%
|
Open ₦4.5438
Min. ₦4.5089
Mass. ₦4.6914
|
₦3.43B 738.89M VTHO | ₦349.72B |
|
|
| 241 |
Chromia
241
CHR
|
₦426.85 | -0.08% | 4.21% | 2.02% |
30g -30.34%
60g -24.95%
90g 23.72%
|
Open ₦409.26
Min. ₦405.72
Mass. ₦427.21
|
₦7.26B 17.02M CHR | ₦346.79B |
|
|
| 242 |
Ontology Gas
242
ONGAS
|
₦915.06 | -0.07% | 16.62% | 1.68% |
30g 61.39%
60g 92.5%
90g 122.91%
|
Open ₦789.22
Min. ₦746.14
Mass. ₦921.24
|
₦252.95B 276.43M ONGAS | ₦344.72B |
|
|
| 243 |
GMX
243
GMX
|
₦36,375.64 | -0.59% | 1.88% | -6.97% |
30g -38.64%
60g -46.96%
90g -36.58%
|
Open ₦35,702.99
Min. ₦35,521.19
Mass. ₦37,027.81
|
₦15.76B 433.35K GMX | ₦344.65B |
|
|
| 244 |
Alchemy Pay
244
ACHP
|
₦45.37 | -0.25% | 1.91% | 1.15% |
30g -12.39%
60g 26.18%
90g 86.63%
|
Open ₦45.73
Min. ₦44.16
Mass. ₦46.93
|
₦24.43B 538.54M ACHP | ₦344.60B |
|
|
| 245 |
Telcoin
245
TEL
|
₦3.86 | -0.11% | 0.33% | -12.55% |
30g -24.59%
60g 55.59%
90g 138.48%
|
Open ₦3.8472
Min. ₦3.8216
Mass. ₦3.9028
|
₦1.40B 362.29M TEL | ₦340.12B |
|
|
| 246 |
Convex Finance
246
CVX
|
₦3,536.23 | -0.69% | 4.6% | -0.6% |
30g -36.64%
60g -48.21%
90g -5.97%
|
Open ₦3,357.95
Min. ₦3,349.63
Mass. ₦3,577.95
|
₦6.49B 1.83M CVX | ₦336.79B |
|
|
| 247 |
Kusama
247
KSM
|
₦39,719.85 | -0.11% | 3.34% | -8.42% |
30g -37.52%
60g -40.13%
90g -22.95%
|
Open ₦38,618.44
Min. ₦38,179.77
Mass. ₦40,301.92
|
₦16.55B 416.75K KSM | ₦336.43B |
|
|
| 248 |
Tribe
248
TRIBE
|
₦621.57 | 0.03% | 4.75% | 80.01% |
30g 52.65%
60g 19.79%
90g 50.18%
|
Open ₦608.61
Min. ₦569.25
Mass. ₦621.56
|
₦21.66B 34.84M TRIBE | ₦333.23B |
|
|
| 249 |
0x0.ai: AI Smart Contract
249
0X0
|
₦382.74 | - | 15.18% | 0.63% |
30g -21.62%
60g 26.95%
90g 166.77%
|
Open ₦330.75
Min. ₦327.86
Mass. ₦382.73
|
₦1.35B 3.52M 0X0 | ₦332.43B |
|
|
| 250 |
MOG Coin
250
MOG
|
₦0.000848 | -0.52% | 11.25% | 4.07% |
30g -18.4%
60g 67.92%
90g 1125.53%
|
Open ₦0.00077306
Min. ₦0.00075191
Mass. ₦0.00088142
|
₦5.68B 6.69T MOG | ₦331.58B |
|
26.864 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.