Cap Mercado ₦3,267.62T
-1.58%
Volume 24h ₦166.38T
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
30 Segundos atrás
| # | Moeda | Preço ₦ | 1h | 24h | 7d | 30d | Fatores 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
₦7,210.08 | -0.33% | 0.48% | 1.92% |
30d -22.93%
60d -14.66%
90d -4.4%
|
Abert. ₦7,289.53
Min. ₦6,992.84
Máx. ₦7,299.19
|
₦15.79B 2.19M GAS | ₦487.84B |
|
|
| 202 |
GuildFi
202
GF
|
₦524.06 | - | -1.9% | 24.87% |
30d -30.11%
60d 12.19%
90d 140.24%
|
Abert. ₦527.77
Min. ₦522.07
Máx. ₦541.61
|
₦538.25M 1.03M GF | ₦480.39B |
|
|
| 203 |
Illuvium
203
ILV
|
₦127,128.98 | -0.2% | -1.79% | 1.46% |
30d -32.81%
60d -12.85%
90d 31.57%
|
Abert. ₦130,401.12
Min. ₦125,332.84
Máx. ₦131,159.53
|
₦11.20B 88.08K ILV | ₦478.94B |
|
|
| 204 |
BinaryX
204
BNX
|
₦1,308.63 | -0.35% | 18.43% | 42.87% |
30d 73.59%
60d 217.16%
90d 243.7%
|
Abert. ₦1,160.94
Min. ₦1,114.88
Máx. ₦1,420.32
|
₦70.49B 53.87M BNX | ₦473.85B |
|
|
| 205 |
Dash
205
DASH
|
₦39,944.75 | 0.29% | -1.01% | 2.38% |
30d -19.92%
60d -4.2%
90d 7.76%
|
Abert. ₦40,618.14
Min. ₦39,160.10
Máx. ₦40,869.82
|
₦50.86B 1.27M DASH | ₦470.24B |
|
|
| 206 |
Wrapped Kava
206
WKAVA
|
₦939.04 | -0.51% | -0.69% | 7.14% |
30d -27.92%
60d -12.07%
90d 1.74%
|
Abert. ₦968.19
Min. ₦920.70
Máx. ₦968.19
|
- - | ₦467.33B |
|
|
| 207 |
Frax Share
207
FXS
|
₦5,872.63 | 0.05% | -1.67% | -10.19% |
30d -42.29%
60d -51.17%
90d -56.31%
|
Abert. ₦5,987.18
Min. ₦5,782.46
Máx. ₦6,025.18
|
₦20.88B 3.56M FXS | ₦464.28B |
|
|
| 208 |
Loopring
208
LRC
|
₦339.22 | 0.02% | -3.26% | 2.22% |
30d -34.34%
60d -9.4%
90d 6.87%
|
Abert. ₦353.49
Min. ₦337.57
Máx. ₦355.78
|
₦14.63B 43.14M LRC | ₦463.65B |
|
|
| 209 |
BICONOMY
209
BICO
|
₦640.22 | -0.16% | -4.36% | -4.02% |
30d -11.02%
60d 27.13%
90d 37.98%
|
Abert. ₦672.96
Min. ₦627.94
Máx. ₦678.53
|
₦9.67B 15.10M BICO | ₦462.72B |
|
|
| 210 |
Metis
210
METIS
|
₦81,945.65 | -0.03% | -3.84% | 0.65% |
30d -38.62%
60d -41.37%
90d -27.77%
|
Abert. ₦85,964.72
Min. ₦81,333.00
Máx. ₦86,414.25
|
₦15.73B 191.97K METIS | ₦461.71B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
₦1,221.24 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. ₦679.65
Min. ₦679.04
Máx. ₦679.65
|
₦72.96K - | ₦455.99B |
|
|
| 212 |
Aragon
212
ANT
|
₦10,483.87 | 0.03% | -0.85% | -1.52% |
30d -10.37%
60d -1.36%
90d 37.95%
|
Abert. ₦10,632.30
Min. ₦10,433.87
Máx. ₦10,694.93
|
₦6.35B 605.31K ANT | ₦452.69B |
|
|
| 213 |
Memecoin
213
MEME
|
₦37.54 | 0.03% | -3.29% | 10.1% |
30d -22.78%
60d -6.97%
90d 19.62%
|
Abert. ₦39.43
Min. ₦37.19
Máx. ₦39.54
|
₦56.91B 1.52B MEME | ₦450.79B |
|
|
| 214 |
Polymesh
214
POLYX
|
₦527.17 | 0.2% | -5.43% | -14.62% |
30d -35.55%
60d 106.46%
90d 144.24%
|
Abert. ₦558.85
Min. ₦515.90
Máx. ₦561.24
|
₦49.91B 94.67M POLYX | ₦445.19B |
|
|
| 215 |
Ontology
215
ONT
|
₦507.80 | -0.93% | -3.61% | 5.85% |
30d 8.72%
60d 44.16%
90d 62.78%
|
Abert. ₦529.79
Min. ₦493.49
Máx. ₦536.83
|
₦65.86B 129.70M ONT | ₦444.45B |
|
|
| 216 |
NEM
216
XEM
|
₦49.41 | -0.18% | -3.62% | 1.33% |
30d -27.71%
60d -4.06%
90d -5.05%
|
Abert. ₦52.06
Min. ₦48.87
Máx. ₦52.13
|
₦10.94B 221.42M XEM | ₦444.70B |
|
|
| 217 |
JUST
217
JST
|
₦44.87 | -0.26% | 1.56% | 4.78% |
30d -14%
60d 0.98%
90d 12.19%
|
Abert. ₦44.37
Min. ₦43.47
Máx. ₦45.16
|
₦31.74B 707.53M JST | ₦444.17B |
|
|
| 218 |
Decred
218
DCR
|
₦27,631.75 | -0.44% | -7.28% | -0.15% |
30d -22.66%
60d -0.38%
90d 14.24%
|
Abert. ₦30,210.54
Min. ₦27,543.37
Máx. ₦30,431.79
|
₦4.63B 167.39K DCR | ₦442.60B |
|
|
| 219 |
Centrifuge
219
CFG
|
₦894.39 | -0.06% | -1.92% | -7.6% |
30d -31.92%
60d -3.24%
90d 34.9%
|
Abert. ₦928.27
Min. ₦893.20
Máx. ₦941.91
|
₦1.62B 1.81M CFG | ₦439.76B |
|
|
| 220 |
Threshold
220
T
|
₦45.13 | -0.32% | -2.38% | 2.04% |
30d -38.99%
60d 13.38%
90d 26.19%
|
Abert. ₦46.40
Min. ₦44.58
Máx. ₦46.94
|
₦12.07B 267.40M T | ₦435.44B |
|
|
| 221 |
USDB
221
USDB
|
₦1,323.86 | -0.09% | -0.1% | -0.36% |
30d -0.7%
60d -0.75%
90d -0.75%
|
Abert. ₦1,324.96
Min. ₦1,319.97
Máx. ₦1,327.54
|
₦38.83B 29.33M USDB | ₦435.71B |
|
|
| 222 |
Pixels
222
PIXEL
|
₦563.62 | -0.18% | -5.08% | 2.41% |
30d -43.16%
60d -26.57%
90d -15.99%
|
Abert. ₦608.68
Min. ₦560.46
Máx. ₦609.03
|
₦60.25B 106.89M PIXEL | ₦434.58B |
|
|
| 223 |
Mask Network
223
MASKN
|
₦4,511.66 | -0.29% | -2.5% | -0.31% |
30d -32.04%
60d -23.23%
90d -0.21%
|
Abert. ₦4,677.71
Min. ₦4,494.42
Máx. ₦4,697.11
|
₦44.18B 9.79M MASKN | ₦433.23B |
|
|
| 224 |
Saga
224
SAGA
|
₦4,787.83 | -0.39% | -4.66% | -15.13% |
30d -37.86%
60d -37.86%
90d -37.86%
|
Abert. ₦5,027.69
Min. ₦4,734.81
Máx. ₦5,130.20
|
₦138.07B 28.84M SAGA | ₦430.90B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
₦1,210.31 | -1.11% | -2.44% | 1.48% |
30d -29%
60d -5.68%
90d 53.62%
|
Abert. ₦1,258.28
Min. ₦1,171.92
Máx. ₦1,261.46
|
₦9.30B 7.68M ZEL | ₦418.56B |
|
|
| 226 |
Hex
226
HEX
|
₦2.41 | 0.76% | 1.57% | 3.89% |
30d -19.52%
60d -79.3%
90d -78.44%
|
Abert. ₦2.3643
Min. ₦2.3585
Máx. ₦2.4449
|
₦419.17M 173.88M HEX | ₦418.04B |
|
|
| 227 |
Yield Guild Games
227
YGG
|
₦1,147.64 | -0.19% | -4.33% | 1% |
30d -27.75%
60d 50.6%
90d 88.82%
|
Abert. ₦1,218.62
Min. ₦1,138.56
Máx. ₦1,223.63
|
₦75.86B 66.10M YGG | ₦416.91B |
|
|
| 228 |
Chia Network
228
XCH
|
₦39,964.26 | -0.07% | -0.52% | -0.17% |
30d -26.66%
60d -21.52%
90d -3.97%
|
Abert. ₦40,831.63
Min. ₦39,487.06
Máx. ₦40,831.63
|
₦7.38B 184.56K XCH | ₦411.09B |
|
|
| 229 |
Amp
229
AMP
|
₦9.74 | 0.91% | -2.4% | 1.48% |
30d -28.03%
60d 52.06%
90d 107.08%
|
Abert. ₦10.01
Min. ₦9.626
Máx. ₦10.22
|
₦21.08B 2.16B AMP | ₦411.22B |
|
|
| 230 |
Reserve Rights
230
RSR
|
₦7.90 | -0.87% | -4.6% | 2.37% |
30d -45.03%
60d 61.16%
90d 152.06%
|
Abert. ₦8.431
Min. ₦7.896
Máx. ₦8.495
|
₦19.23B 2.43B RSR | ₦399.55B |
|
|
| 231 |
PayPal USD
231
PYUSD
|
₦1,319.89 | 0.01% | - | -0.07% |
30d -
60d -0.1%
90d 0.06%
|
Abert. ₦1,320.09
Min. ₦1,318.87
Máx. ₦1,320.81
|
₦18.14B 13.75M PYUSD | ₦399.47B |
|
|
| 232 |
ZetaChain
232
ZETA
|
₦1,540.15 | -0.8% | -4.58% | -4.16% |
30d -44.19%
60d -53.87%
90d 112.31%
|
Abert. ₦1,650.42
Min. ₦1,540.14
Máx. ₦1,673.14
|
₦20.07B 13.03M ZETA | ₦393.98B |
|
|
| 233 |
Baby Doge Coin
233
BabyDoge
|
₦0.00000264 | -2.88% | -3.42% | 19.61% |
30d -14.08%
60d 67.8%
90d 78.64%
|
Abert. ₦0.0000026429
Min. ₦0.0000026429
Máx. ₦0.0000026429
|
₦12.12B 4,586.87T BabyDoge | ₦393.30B |
|
|
| 234 |
Propy
234
PRO
|
₦3,931.00 | -0.09% | -0.97% | -12.25% |
30d 21.74%
60d 503.17%
90d 497.31%
|
Abert. ₦3,964.60
Min. ₦3,921.34
Máx. ₦4,011.04
|
₦8.88B 2.26M PRO | ₦393.10B |
|
|
| 235 |
Venus BTC
235
vBTC
|
₦1,848,751.02 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. ₦1,848,751.02
Min. ₦1,848,751.02
Máx. ₦1,848,751.02
|
- - | ₦380.54B |
|
|
| 236 |
Harmony
236
ONE
|
₦27.03 | -0.88% | -2.99% | 0.82% |
30d -34.83%
60d -10.82%
90d 37.38%
|
Abert. ₦28.02
Min. ₦27.02
Máx. ₦28.33
|
₦10.34B 382.70M ONE | ₦376.03B |
|
|
| 237 |
Waves
237
WAVES
|
₦3,138.17 | -0.96% | -2.33% | -4.26% |
30d -37.7%
60d -6.37%
90d 5.09%
|
Abert. ₦3,235.27
Min. ₦3,138.01
Máx. ₦3,246.95
|
₦45.10B 14.37M WAVES | ₦359.12B |
|
|
| 238 |
Moonbeam
238
GLMR
|
₦413.27 | -0.96% | -3.87% | 1.95% |
30d -39.08%
60d -30.33%
90d -18.8%
|
Abert. ₦431.47
Min. ₦413.27
Máx. ₦435.58
|
₦7.71B 18.66M GLMR | ₦354.86B |
|
|
| 239 |
PAAL AI
239
PAAL
|
₦429.31 | -2.46% | 4.08% | -20.43% |
30d -52.15%
60d -12.2%
90d 139.79%
|
Abert. ₦403.68
Min. ₦400.21
Máx. ₦440.16
|
₦7.69B 17.91M PAAL | ₦350.41B |
|
|
| 240 |
PUPS (Ordinals)
240
PUPS
|
₦44,611.47 | 0.99% | -15.4% | -44.05% |
30d -3.54%
60d -3.54%
90d -3.54%
|
Abert. ₦51,470.08
Min. ₦43,835.61
Máx. ₦52,767.52
|
₦2.95B 66.19K PUPS | ₦346.63B |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
₦45.65 | -1.71% | -3.42% | 7.45% |
30d -17.83%
60d 32.6%
90d 85.7%
|
Abert. ₦47.28
Min. ₦45.64
Máx. ₦50.57
|
₦54.00B 1.18B ACHP | ₦346.36B |
|
|
| 242 |
VeThor Token
242
VTHO
|
₦4.58 | -1.65% | -4.14% | -0.71% |
30d -18.91%
60d -32.33%
90d 54.87%
|
Abert. ₦4.7899
Min. ₦4.5545
Máx. ₦4.8289
|
₦4.59B 1.00B VTHO | ₦345.29B |
|
|
| 243 |
Telcoin
243
TEL
|
₦3.86 | -0.52% | -4.65% | -3.27% |
30d -26.07%
60d 52.14%
90d 139.56%
|
Abert. ₦4.0493
Min. ₦3.8372
Máx. ₦4.0795
|
₦1.45B 376.42M TEL | ₦340.31B |
|
|
| 244 |
GMX
244
GMX
|
₦35,387.16 | -0.71% | -1.7% | -5.76% |
30d -40.99%
60d -48.48%
90d -38.75%
|
Abert. ₦36,397.81
Min. ₦34,979.29
Máx. ₦36,553.25
|
₦17.79B 502.71K GMX | ₦334.91B |
|
|
| 245 |
Chromia
245
CHR
|
₦412.08 | -0.71% | -2.39% | 2.9% |
30d -34.28%
60d -27.14%
90d 13.96%
|
Abert. ₦426.49
Min. ₦409.98
Máx. ₦427.54
|
₦7.28B 17.67M CHR | ₦334.78B |
|
|
| 246 |
Huobi BTC
246
HBTC
|
₦37,238,370.71 | 0.01% | -6.71% | 21.29% |
30d -9.86%
60d 31.35%
90d -29.85%
|
Abert. ₦39,943,636.39
Min. ₦37,179,965.86
Máx. ₦39,960,600.14
|
₦35.67M 0 HBTC | ₦334.01B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
₦1,307.01 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. ₦1,081.02
Min. ₦1,081.02
Máx. ₦1,081.02
|
₦26.14M - | ₦332.03B |
|
|
| 248 |
Pocket Network
248
POKT
|
₦200.56 | 1.44% | -6.22% | -5.4% |
30d -41.95%
60d -36.69%
90d -40.12%
|
Abert. ₦209.12
Min. ₦197.17
Máx. ₦215.65
|
₦5.09B 25.38M POKT | ₦328.78B |
|
|
| 249 |
IPVERSE (ETH)
249
IPV
|
₦2,174.42 | -1.55% | 1.86% | -12.26% |
30d -59.71%
60d -62.29%
90d -81.34%
|
Abert. ₦2,122.62
Min. ₦2,115.77
Máx. ₦2,265.25
|
₦7.36B 3.38M IPV | ₦326.17B |
|
|
| 250 |
Beldex
250
BDX
|
₦50.59 | 0.19% | -0.37% | 0.07% |
30d -11.6%
60d -10.79%
90d -12.46%
|
Abert. ₦50.72
Min. ₦48.94
Máx. ₦50.84
|
₦1.80B 35.54M BDX | ₦326.12B |
|
26.859 Moedas monitoradas - Página 5 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NGN ₦)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalização: Capitalização de mercado (NGN ₦)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.