Cap Mercado ₦3,256.84T
-0.33%
Volumen 24h ₦200.01T
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
38 Segundos atrás
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
₦125,906.43 | -0.65% | 2.09% | 2.07% |
30d -35.64%
60d -5.72%
90d 31.62%
|
Apert. ₦127,096.20
Min. ₦123,065.77
Máx. ₦129,645.49
|
₦13.02B 103.37K ILV | ₦474.34B |
|
|
| 202 |
Dash
202
DASH
|
₦39,530.40 | -0.31% | 2.32% | 2.34% |
30d -20.54%
60d 0.02%
90d 9.29%
|
Apert. ₦39,225.95
Min. ₦38,558.18
Máx. ₦40,398.04
|
₦52.03B 1.32M DASH | ₦465.33B |
|
|
| 203 |
Loopring
203
LRC
|
₦339.12 | -0.68% | 0.74% | 0.95% |
30d -36.15%
60d -6.07%
90d 8.98%
|
Apert. ₦339.80
Min. ₦335.15
Máx. ₦351.67
|
₦14.59B 43.02M LRC | ₦463.51B |
|
|
| 204 |
BICONOMY
204
BICO
|
₦637.86 | -0.72% | -1.49% | -5.34% |
30d -13.15%
60d 33.6%
90d 40.02%
|
Apert. ₦660.13
Min. ₦637.32
Máx. ₦670.70
|
₦11.99B 18.80M BICO | ₦461.02B |
|
|
| 205 |
Metis
205
METIS
|
₦81,617.32 | -0.85% | -0.67% | 0.81% |
30d -39.74%
60d -39.45%
90d -27.77%
|
Apert. ₦83,805.14
Min. ₦81,617.31
Máx. ₦85,814.09
|
₦19.33B 236.89K METIS | ₦459.86B |
|
|
| 206 |
Frax Share
206
FXS
|
₦5,783.78 | -0.79% | -0.25% | -11.2% |
30d -42.59%
60d -51.12%
90d -57.21%
|
Apert. ₦5,861.75
Min. ₦5,780.08
Máx. ₦5,955.63
|
₦20.36B 3.52M FXS | ₦457.24B |
|
|
| 207 |
Wrapped Kava
207
WKAVA
|
₦920.68 | 0.05% | -1.24% | 7.12% |
30d -29.2%
60d -9.54%
90d 0.93%
|
Apert. ₦941.35
Min. ₦911.61
Máx. ₦958.56
|
- - | ₦458.20B |
|
|
| 208 |
Memecoin
208
MEME
|
₦37.70 | -0.69% | 2.83% | 9.98% |
30d -24.33%
60d 2.92%
90d 22.51%
|
Apert. ₦37.07
Min. ₦36.45
Máx. ₦39.99
|
₦75.15B 1.99B MEME | ₦452.54B |
|
|
| 209 |
Decred
209
DCR
|
₦28,225.70 | -1.41% | -2.68% | 2.44% |
30d -21.93%
60d 7.1%
90d 40.02%
|
Apert. ₦29,696.83
Min. ₦28,225.69
Máx. ₦30,080.50
|
₦4.89B 173.32K DCR | ₦452.08B |
|
|
| 210 |
ETHLend / Aave
210
LEND
|
₦1,210.86 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. ₦671.80
Min. ₦671.20
Máx. ₦671.80
|
₦72.34K - | ₦452.11B |
|
|
| 211 |
Aragon
211
ANT
|
₦10,371.61 | -0.72% | 1.22% | -3.3% |
30d -12.54%
60d 2.15%
90d 38.32%
|
Apert. ₦10,431.99
Min. ₦10,234.20
Máx. ₦10,571.48
|
₦6.57B 633.76K ANT | ₦447.84B |
|
|
| 212 |
Ontology
212
ONT
|
₦507.19 | 0.5% | -3.2% | 3.15% |
30d 6.73%
60d 50.1%
90d 66.49%
|
Apert. ₦531.88
Min. ₦491.88
Máx. ₦535.21
|
₦75.95B 149.76M ONT | ₦443.92B |
|
|
| 213 |
NEM
213
XEM
|
₦48.95 | -0.52% | -2.23% | 1.69% |
30d -28.21%
60d -0.06%
90d -4.34%
|
Apert. ₦50.93
Min. ₦48.68
Máx. ₦51.53
|
₦13.34B 272.44M XEM | ₦440.51B |
|
|
| 214 |
Centrifuge
214
CFG
|
₦900.11 | -0.31% | 0.45% | -10.51% |
30d -34.23%
60d 1.11%
90d 37.79%
|
Apert. ₦922.96
Min. ₦887.38
Máx. ₦933.27
|
₦2.24B 2.48M CFG | ₦442.57B |
|
|
| 215 |
Polymesh
215
POLYX
|
₦522.17 | -0.42% | -1.56% | -9.32% |
30d -30.32%
60d 114.22%
90d 146.51%
|
Apert. ₦532.80
Min. ₦518.61
Máx. ₦556.17
|
₦49.87B 95.51M POLYX | ₦440.87B |
|
|
| 216 |
Pixels
216
PIXEL
|
₦563.78 | -0.9% | -0.64% | 2.63% |
30d -43.52%
60d -27.78%
90d -14.98%
|
Apert. ₦573.73
Min. ₦559.02
Máx. ₦608.18
|
₦64.50B 114.41M PIXEL | ₦434.70B |
|
|
| 217 |
JUST
217
JST
|
₦43.86 | 0.1% | 2.52% | 3.66% |
30d -15.73%
60d 2.21%
90d 12.44%
|
Apert. ₦42.99
Min. ₦42.75
Máx. ₦44.07
|
₦32.37B 738.12M JST | ₦434.18B |
|
|
| 218 |
Saga
218
SAGA
|
₦4,828.06 | 0.55% | -0.7% | -4.3% |
30d -36.61%
60d -36.61%
90d -36.61%
|
Apert. ₦4,893.90
Min. ₦4,680.16
Máx. ₦5,149.05
|
₦160.30B 33.20M SAGA | ₦434.53B |
|
|
| 219 |
Mask Network
219
MASKN
|
₦4,502.91 | -0.52% | 1.59% | -0.91% |
30d -32.45%
60d -19.33%
90d 0.81%
|
Apert. ₦4,500.05
Min. ₦4,414.84
Máx. ₦4,642.89
|
₦51.05B 11.34M MASKN | ₦432.39B |
|
|
| 220 |
USDB
220
USDB
|
₦1,307.48 | 0.07% | -0.92% | -0.01% |
30d -0.76%
60d -0.83%
90d -0.83%
|
Apert. ₦1,308.83
Min. ₦1,301.66
Máx. ₦1,319.66
|
₦45.84B 35.06M USDB | ₦431.98B |
|
|
| 221 |
Threshold
221
T
|
₦44.51 | -0.42% | 1.1% | 0.4% |
30d -40.04%
60d 18.71%
90d 26.74%
|
Apert. ₦44.85
Min. ₦43.80
Máx. ₦46.40
|
₦13.99B 314.36M T | ₦429.40B |
|
|
| 222 |
BinaryX
222
BNX
|
₦1,175.70 | -1.34% | -5.32% | 21.03% |
30d 59.48%
60d 188.9%
90d 212.07%
|
Apert. ₦1,301.57
Min. ₦1,102.01
Máx. ₦1,359.68
|
₦53.17B 45.22M BNX | ₦425.55B |
|
|
| 223 |
Yield Guild Games
223
YGG
|
₦1,151.60 | -0.79% | -1.02% | 3.55% |
30d -24.57%
60d 55.25%
90d 94.47%
|
Apert. ₦1,185.58
Min. ₦1,145.37
Máx. ₦1,246.79
|
₦94.32B 81.91M YGG | ₦418.27B |
|
|
| 224 |
PlatinCoin
224
PLTC
|
₦83,335.62 | 1.68% | -80.94% | 68.11% |
30d 41073.02%
60d 328841.34%
90d 247887.05%
|
Apert. ₦778,897.68
Min. ₦72,352.26
Máx. ₦778,897.68
|
₦1.36B 16.28K PLTC | ₦416.77B |
|
|
| 225 |
Baby Doge Coin
225
BabyDoge
|
₦0.00000261 | -1.44% | 11.83% | 25.43% |
30d -11.35%
60d 86.23%
90d 93.51%
|
Apert. ₦0.0000026124
Min. ₦0.0000026124
Máx. ₦0.0000026124
|
₦17.02B 6,515.11T BabyDoge | ₦408.70B |
|
|
| 226 |
Hex
226
HEX
|
₦2.38 | -0.48% | 0.94% | 3.76% |
30d -21.77%
60d -78.77%
90d -78.24%
|
Apert. ₦2.2353
Min. ₦2.2285
Máx. ₦2.4096
|
₦367.17M 154.08M HEX | ₦413.24B |
|
|
| 227 |
Amp
227
AMP
|
₦9.70 | -0.63% | -0.49% | -0.64% |
30d -28.79%
60d 56.87%
90d 111.04%
|
Apert. ₦9.580
Min. ₦9.541
Máx. ₦10.10
|
₦23.26B 2.40B AMP | ₦409.74B |
|
|
| 228 |
Reserve Rights
228
RSR
|
₦8.08 | -0.83% | 1.25% | 4.1% |
30d -45.83%
60d 76.29%
90d 166.36%
|
Apert. ₦8.074
Min. ₦7.925
Máx. ₦8.472
|
₦20.36B 2.52B RSR | ₦408.76B |
|
|
| 229 |
Chia Network
229
XCH
|
₦39,713.48 | -0.23% | 1.32% | 0.58% |
30d -27.95%
60d -19.44%
90d -2.06%
|
Apert. ₦39,527.40
Min. ₦39,086.86
Máx. ₦40,360.29
|
₦7.41B 186.70K XCH | ₦408.51B |
|
|
| 230 |
Flux - Zelcash
230
ZEL
|
₦1,170.28 | -1.33% | -1.53% | -4.33% |
30d -31.22%
60d -2.32%
90d 50.67%
|
Apert. ₦1,201.40
Min. ₦1,170.28
Máx. ₦1,253.77
|
₦8.52B 7.28M ZEL | ₦404.68B |
|
|
| 231 |
ZetaChain
231
ZETA
|
₦1,555.51 | -0.95% | 0.94% | -3.35% |
30d -43%
60d -47.99%
90d 116.93%
|
Apert. ₦1,574.61
Min. ₦1,539.64
Máx. ₦1,762.43
|
₦33.73B 21.68M ZETA | ₦397.91B |
|
|
| 232 |
GuildFi
232
GF
|
₦518.16 | 0.27% | 8% | 20.4% |
30d -32.8%
60d 16.75%
90d 136.9%
|
Apert. ₦511.37
Min. ₦456.89
Máx. ₦535.36
|
₦3.22B 6.22M GF | ₦396.93B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₦1,305.03 | -0.03% | -0.02% | -0.02% |
30d 0.01%
60d -0.02%
90d 0.04%
|
Apert. ₦1,304.97
Min. ₦1,303.83
Máx. ₦1,306.07
|
₦13.28B 10.18M PYUSD | ₦394.98B |
|
|
| 234 |
Propy
234
PRO
|
₦3,915.17 | -0.13% | 0.79% | -11.29% |
30d 40.82%
60d 505.1%
90d 499.44%
|
Apert. ₦3,914.24
Min. ₦3,868.70
Máx. ₦4,002.11
|
₦8.14B 2.08M PRO | ₦391.52B |
|
|
| 235 |
Harmony
235
ONE
|
₦27.10 | -0.04% | 1.96% | 0.33% |
30d -37.42%
60d -8.96%
90d 42.1%
|
Apert. ₦27.22
Min. ₦26.57
Máx. ₦28.00
|
₦10.50B 387.50M ONE | ₦376.99B |
|
|
| 236 |
Venus BTC
236
vBTC
|
₦1,827,409.96 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. ₦1,827,409.96
Min. ₦1,827,409.96
Máx. ₦1,827,409.96
|
- - | ₦376.15B |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
₦48,267.20 | 0.22% | -4.33% | -33.01% |
30d 5.57%
60d 5.57%
90d 5.57%
|
Apert. ₦48,511.32
Min. ₦47,618.00
Máx. ₦52,260.78
|
₦3.59B 74.35K PUPS | ₦375.04B |
|
|
| 238 |
Waves
238
WAVES
|
₦3,139.35 | 0.29% | 0.37% | -4.4% |
30d -37.97%
60d -1.09%
90d 8.1%
|
Apert. ₦3,173.36
Min. ₦3,111.13
Máx. ₦3,225.12
|
₦46.21B 14.72M WAVES | ₦359.25B |
|
|
| 239 |
Moonbeam
239
GLMR
|
₦418.31 | 0.01% | 1.64% | 1.64% |
30d -39.43%
60d -24.74%
90d -16.2%
|
Apert. ₦420.79
Min. ₦411.55
Máx. ₦430.55
|
₦8.68B 20.75M GLMR | ₦358.90B |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
₦46.63 | 0.12% | 6.55% | 11.06% |
30d -16.94%
60d 40.14%
90d 92.37%
|
Apert. ₦44.82
Min. ₦43.74
Máx. ₦48.27
|
₦53.85B 1.15B ACHP | ₦353.83B |
|
|
| 241 |
Huobi BTC
241
HBTC
|
₦39,373,094.16 | - | -2.3% | 33.6% |
30d 6.03%
60d 41.51%
90d -25%
|
Apert. ₦40,270,510.73
Min. ₦39,214,209.66
Máx. ₦40,614,609.81
|
₦36.56M 0 HBTC | ₦353.16B |
|
|
| 242 |
Telcoin
242
TEL
|
₦3.94 | -0.27% | 2.66% | -3.29% |
30d -26.42%
60d 78.68%
90d 149.6%
|
Apert. ₦3.8730
Min. ₦3.8000
Máx. ₦4.0324
|
₦1.46B 369.63M TEL | ₦347.51B |
|
|
| 243 |
VeThor Token
243
VTHO
|
₦4.60 | -0.03% | -0.94% | -0.15% |
30d -18.8%
60d -27.24%
90d 61.52%
|
Apert. ₦4.7513
Min. ₦4.5964
Máx. ₦4.7732
|
₦5.51B 1.20B VTHO | ₦346.29B |
|
|
| 244 |
PAAL AI
244
PAAL
|
₦418.96 | 3.67% | 9.39% | -21.29% |
30d -50.5%
60d -6.69%
90d 155.59%
|
Apert. ₦403.80
Min. ₦364.24
Máx. ₦418.95
|
₦10.73B 25.61M PAAL | ₦341.73B |
|
|
| 245 |
Chromia
245
CHR
|
₦412.33 | -0.16% | 2.98% | 0.71% |
30d -34.23%
60d -27.8%
90d 12.32%
|
Apert. ₦405.13
Min. ₦400.38
Máx. ₦426.00
|
₦8.95B 21.71M CHR | ₦334.99B |
|
|
| 246 |
GMX
246
GMX
|
₦35,163.42 | -0.14% | 0.93% | -8.58% |
30d -41.84%
60d -46.47%
90d -38.27%
|
Apert. ₦35,178.77
Min. ₦34,837.93
Máx. ₦36,131.30
|
₦20.19B 574.21K GMX | ₦332.78B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
₦1,291.93 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. ₦1,068.55
Min. ₦1,068.55
Máx. ₦1,068.55
|
₦44.44M - | ₦328.20B |
|
|
| 248 |
Pocket Network
248
POKT
|
₦199.90 | -1.25% | -13.84% | -2.88% |
30d -57.02%
60d -34.71%
90d -40.51%
|
Apert. ₦199.62
Min. ₦196.36
Máx. ₦232.01
|
₦7.01B 35.08M POKT | ₦327.70B |
|
|
| 249 |
Kusama
249
KSM
|
₦38,628.88 | 0.11% | 2.2% | -6.6% |
30d -40.17%
60d -37.9%
90d -21.64%
|
Apert. ₦38,600.53
Min. ₦37,796.28
Máx. ₦39,518.09
|
₦22.39B 579.55K KSM | ₦327.19B |
|
|
| 250 |
Convex Finance
250
CVX
|
₦3,434.48 | 0.02% | 3.82% | 3.92% |
30d -37.38%
60d -44.82%
90d -7.77%
|
Apert. ₦3,370.52
Min. ₦3,307.98
Máx. ₦3,487.73
|
₦7.67B 2.23M CVX | ₦327.09B |
|
26.856 Monedas Monitoreadas - Página 5 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.