Cap Mercado ₦2,886.34T
-3.32%
Volumen 24h ₦254.11T
-12.04%
BTC % 51.42%
0.29%
ETH % 15.28%
-0.06%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
7 Segundos atrás
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
₦282.63 | -0.99% | -4.03% | -31.26% |
30d -43.72%
60d 3.16%
90d 16.97%
|
Apert. ₦301.68
Min. ₦270.04
Máx. ₦304.34
|
₦93.91B 332.27M CFX | ₦1.11T |
|
|
| 102 |
ORDI / Ordinals
102
ORDI
|
₦51,243.22 | -0.75% | -3.71% | -38.31% |
30d -35.6%
60d -38.68%
90d -41.1%
|
Apert. ₦54,466.51
Min. ₦48,555.59
Máx. ₦54,739.05
|
₦364.60B 7.12M ORDI | ₦1.08T |
|
|
| 103 |
Worldcoin
103
WLD
|
₦5,721.51 | -1.56% | 1.91% | -29.49% |
30d -50.42%
60d 11.13%
90d 74.77%
|
Apert. ₦5,685.94
Min. ₦5,391.05
Máx. ₦6,086.38
|
₦414.38B 72.42M WLD | ₦1.08T |
|
|
| 104 |
Jasmy
104
JASMY
|
₦21.14 | -1.46% | -4.08% | -15.32% |
30d -9.47%
60d 181.6%
90d 233.74%
|
Apert. ₦22.56
Min. ₦19.92
Máx. ₦22.78
|
₦149.57B 7.07B JASMY | ₦1.04T |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
₦644,630.46 | 0.31% | -2.84% | -7.27% |
30d -6.87%
60d 50.41%
90d 73.54%
|
Apert. ₦678,556.44
Min. ₦634,123.60
Máx. ₦678,556.44
|
₦381.50B 591.80K WBNB | ₦1.04T |
|
|
| 106 |
Gnosis
106
GNO
|
₦397,108.50 | -0.48% | -1.15% | -9.6% |
30d -8.84%
60d 17.52%
90d 53.98%
|
Apert. ₦406,124.90
Min. ₦389,702.31
Máx. ₦406,971.08
|
₦20.87B 52.56K GNO | ₦1.03T |
|
|
| 107 |
Akash Network
107
AKT
|
₦4,429.19 | 2.44% | 2.41% | -10.62% |
30d -37.72%
60d 8.51%
90d 30.66%
|
Apert. ₦4,571.08
Min. ₦4,177.84
Máx. ₦4,577.41
|
₦8.62B 1.95M AKT | ₦1.04T |
|
|
| 108 |
Pyth Network
108
PYTH
|
₦684.59 | -0.61% | -1.92% | -28.11% |
30d -45.95%
60d -2.2%
90d 60.61%
|
Apert. ₦705.89
Min. ₦653.97
Máx. ₦715.27
|
₦86.68B 126.62M PYTH | ₦1.03T |
|
|
| 109 |
Cheelee
109
CHEEL
|
₦18,794.65 | 0.13% | 0.04% | -8.74% |
30d -8.17%
60d -16.43%
90d -1.65%
|
Apert. ₦19,303.16
Min. ₦18,586.27
Máx. ₦19,380.23
|
₦7.71B 410.12K CHEEL | ₦1.01T |
|
|
| 110 |
EOS
110
EOS
|
₦894.44 | -0.31% | -0.57% | -31.54% |
30d -26.73%
60d -1.68%
90d -2.03%
|
Apert. ₦906.83
Min. ₦864.80
Máx. ₦915.27
|
₦184.31B 206.06M EOS | ₦1.00T |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
₦190,433.91 | 0.82% | -1.18% | -22.73% |
30d -30.64%
60d 24.18%
90d 36.71%
|
Apert. ₦203,177.96
Min. ₦181,273.22
Máx. ₦203,177.96
|
₦68.56B 360.04K MSOL | ₦1.00T |
|
|
| 112 |
Mina Token
112
MINA
|
₦915.79 | -0.8% | -0.9% | -28.64% |
30d -42.96%
60d -44.26%
90d -39.84%
|
Apert. ₦945.94
Min. ₦870.40
Máx. ₦950.05
|
₦40.39B 44.10M MINA | ₦995.72B |
|
|
| 113 |
Decentraland
113
MANA
|
₦512.72 | -0.67% | -1% | -31.69% |
30d -34.18%
60d -13.05%
90d -7.36%
|
Apert. ₦523.36
Min. ₦487.72
Máx. ₦529.33
|
₦91.24B 177.94M MANA | ₦978.44B |
|
|
| 114 |
KuCoin Token - Shares
114
KCS
|
₦9,906.85 | -0.39% | -2.95% | -21% |
30d -45.34%
60d -19.75%
90d -18.19%
|
Apert. ₦10,188.06
Min. ₦9,746.34
Máx. ₦10,256.57
|
₦2.84B 286.25K KCS | ₦952.37B |
|
|
| 115 |
ApeCoin
115
APE
|
₦1,427.72 | -0.29% | -0.43% | -30.32% |
30d -43.84%
60d -26.85%
90d -22.67%
|
Apert. ₦1,440.86
Min. ₦1,356.31
Máx. ₦1,456.69
|
₦73.78B 51.68M APE | ₦863.62B |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
₦1,175.82 | -0.14% | -0.87% | -1.67% |
30d -1.99%
60d -1.86%
90d -1.71%
|
Apert. ₦1,186.31
Min. ₦1,174.69
Máx. ₦1,189.66
|
₦9.87B 8.39M USDD | ₦852.86B |
|
|
| 117 |
IOTA
117
IOTA
|
₦262.71 | -0.66% | -1.56% | -29.47% |
30d -33.73%
60d -18.46%
90d -9.85%
|
Apert. ₦270.69
Min. ₦251.20
Máx. ₦273.90
|
₦24.27B 92.39M IOTA | ₦843.41B |
|
|
| 118 |
Nexo
118
NEXO
|
₦1,501.37 | -0.33% | 0.63% | -11% |
30d -12.28%
60d 18.82%
90d 41.04%
|
Apert. ₦1,531.19
Min. ₦1,466.20
Máx. ₦1,583.41
|
₦10.12B 6.74M NEXO | ₦840.77B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
₦770.54 | 1.83% | -9.1% | -21.13% |
30d -28.4%
60d 265.35%
90d 350.89%
|
Apert. ₦846.97
Min. ₦724.09
Máx. ₦862.36
|
₦13.33B 17.30M AIOZ | ₦837.58B |
|
|
| 120 |
Kava
120
KAVA
|
₦767.97 | -0.57% | -1.01% | -34.62% |
30d -30.95%
60d -14.02%
90d -15.41%
|
Apert. ₦779.08
Min. ₦740.24
Máx. ₦789.73
|
₦27.97B 36.42M KAVA | ₦831.60B |
|
|
| 121 |
Echelon Prime
121
PRIME
|
₦23,056.46 | 0.58% | -9.51% | -15.79% |
30d -25.14%
60d 58.08%
90d 119.04%
|
Apert. ₦26,256.32
Min. ₦22,526.66
Máx. ₦26,268.73
|
₦16.63B 721.20K PRIME | ₦824.82B |
|
|
| 122 |
Axelar
122
AXL
|
₦1,288.99 | -0.47% | -3.13% | -28.86% |
30d -42.81%
60d -11.17%
90d 10.23%
|
Apert. ₦1,344.56
Min. ₦1,250.92
Máx. ₦1,355.34
|
₦30.91B 23.98M AXL | ₦812.94B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
₦3,232.29 | -0.67% | -3.45% | -30.46% |
30d -36.96%
60d -0.84%
90d -6.94%
|
Apert. ₦3,386.77
Min. ₦3,121.54
Máx. ₦3,415.62
|
₦66.03B 20.43M CAKE | ₦802.64B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
₦8,201.74 | 0.94% | -1.92% | -10.02% |
30d -2.99%
60d 45.59%
90d 37.98%
|
Apert. ₦8,459.05
Min. ₦7,932.61
Máx. ₦8,465.89
|
₦9.20B 1.12M GT | ₦791.23B |
|
|
| 125 |
Helium
125
HNT
|
₦4,984.16 | 1.05% | -3.82% | -27% |
30d -45.25%
60d -57.73%
90d -43.29%
|
Apert. ₦5,426.85
Min. ₦4,608.83
Máx. ₦5,527.08
|
₦40.16B 8.06M HNT | ₦801.83B |
|
|
| 126 |
Frax
126
FRAX
|
₦1,198.10 | 0.09% | 0.03% | 0.11% |
30d 0.07%
60d -0.16%
90d 0.06%
|
Apert. ₦1,199.15
Min. ₦1,194.89
Máx. ₦1,199.15
|
₦46.14B 38.51M FRAX | ₦778.09B |
|
|
| 127 |
Bitcoin Gold
127
BTG
|
₦44,072.45 | -0.37% | -2.52% | -23% |
30d -23.18%
60d 40.96%
90d 47.61%
|
Apert. ₦44,467.85
Min. ₦42,900.17
Máx. ₦47,044.17
|
₦25.67B 582.53K BTG | ₦771.88B |
|
|
| 128 |
Klaytn
128
KLAY
|
₦212.85 | -0.74% | -2.49% | -27.54% |
30d -34.56%
60d -19.71%
90d -19.51%
|
Apert. ₦221.55
Min. ₦206.19
Máx. ₦223.31
|
₦25.60B 120.27M KLAY | ₦771.23B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
₦3,929,016.55 | 0.73% | 0.35% | -12.21% |
30d -14.8%
60d 11.29%
90d 22.47%
|
Apert. ₦4,036,386.00
Min. ₦3,864,831.75
Máx. ₦4,037,510.50
|
₦8.47B 2.16K CBETH | ₦768.80B |
|
|
| 130 |
MANTRA (Ex MANTRA DAO)
130
OM
|
₦936.49 | -2.6% | -11.24% | -4.19% |
30d 34.22%
60d 219.51%
90d 1035.83%
|
Apert. ₦1,025.95
Min. ₦928.55
Máx. ₦1,094.89
|
₦109.20B 116.61M OM | ₦743.57B |
|
|
| 131 |
Oasis Network
131
ROSE
|
₦109.76 | -0.71% | -1.92% | -28.66% |
30d -42.37%
60d -23.82%
90d -21.31%
|
Apert. ₦114.45
Min. ₦104.82
Máx. ₦117.01
|
₦49.45B 450.48M ROSE | ₦736.89B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
₦1,356.00 | 0.17% | -1.24% | -34.51% |
30d -16.76%
60d 117.88%
90d 173.97%
|
Apert. ₦1,401.72
Min. ₦1,311.50
Máx. ₦1,402.48
|
₦10.01B 7.38M RBN | ₦728.30B |
|
|
| 133 |
Osmosis
133
OSMO
|
₦1,101.62 | -0.38% | -0.3% | -28.38% |
30d -35.59%
60d -42.23%
90d -47.7%
|
Apert. ₦1,123.12
Min. ₦1,060.22
Máx. ₦1,128.40
|
₦44.52B 40.41M OSMO | ₦721.67B |
|
|
| 134 |
Blur
134
BLUR
|
₦464.52 | -0.94% | -1.13% | -28.69% |
30d -37.86%
60d -44.64%
90d -41.9%
|
Apert. ₦474.69
Min. ₦445.86
Máx. ₦480.72
|
₦67.99B 146.36M BLUR | ₦717.21B |
|
|
| 135 |
Tether Gold
135
XAUT
|
₦2,871,376.40 | -0.1% | 0.18% | 1.68% |
30d 10.85%
60d 18.93%
90d 19.27%
|
Apert. ₦2,833,650.47
Min. ₦2,831,963.05
Máx. ₦2,880,346.95
|
₦6.26B 2.18K XAUT | ₦707.86B |
|
|
| 136 |
Terra Classic
136
LUNC
|
₦0.120693 | -0.73% | 0.06% | -25.1% |
30d -33.36%
60d -19.37%
90d -19.63%
|
Apert. ₦0.124147
Min. ₦0.115675
Máx. ₦0.124457
|
₦42.93B 355.66B LUNC | ₦703.13B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
₦2,513.73 | -0.43% | 0.49% | -32.41% |
30d -41.88%
60d -32.16%
90d -31.19%
|
Apert. ₦2,543.70
Min. ₦2,405.36
Máx. ₦2,588.20
|
₦57.89B 23.03M ETHDYDX | ₦698.69B |
|
|
| 138 |
SATS
138
1000SATS
|
₦0.327288 | -1.26% | -3.03% | -43.04% |
30d -46.82%
60d -46.15%
90d -55.32%
|
Apert. ₦0.34518
Min. ₦0.315196
Máx. ₦0.346171
|
₦35.02B 107.00B 1000SATS | ₦687.31B |
|
|
| 139 |
Theta Fuel
139
TFUEL
|
₦102.18 | 0.44% | -3.39% | -27.28% |
30d 0.79%
60d 90.53%
90d 83.71%
|
Apert. ₦105.57
Min. ₦97.30
Máx. ₦107.52
|
₦30.14B 294.97M TFUEL | ₦665.83B |
|
|
| 140 |
Radix Protocol
140
XRD
|
₦64.41 | 0.12% | -3.45% | -26.11% |
30d -25.97%
60d 27.22%
90d 22.49%
|
Apert. ₦67.78
Min. ₦63.30
Máx. ₦68.13
|
₦4.92B 76.35M XRD | ₦671.42B |
|
|
| 141 |
cat in a dogs world
141
MEW
|
₦7.45 | 1.37% | 29.64% | 66.89% |
30d 250.8%
60d 250.8%
90d 250.8%
|
Apert. ₦6.444
Min. ₦5.202
Máx. ₦7.711
|
₦343.27B 46.06B MEW | ₦662.39B |
|
|
| 142 |
Fasttoken
142
FTN
|
₦2,144.34 | 0.01% | 0.57% | 0.26% |
30d -1.72%
60d 6.84%
90d 19.63%
|
Apert. ₦2,133.85
Min. ₦2,127.09
Máx. ₦2,146.30
|
₦21.15B 9.86M FTN | ₦653.70B |
|
|
| 143 |
Astar
143
ASTR
|
₦115.48 | -0.9% | -3.73% | -33.93% |
30d -34.67%
60d -43.09%
90d -42.87%
|
Apert. ₦121.47
Min. ₦111.51
Máx. ₦123.02
|
₦37.49B 324.62M ASTR | ₦650.12B |
|
|
| 144 |
Dymension
144
DYM
|
₦4,398.39 | -0.14% | -0.68% | -29.37% |
30d -40.33%
60d -52.33%
90d -21.03%
|
Apert. ₦4,508.73
Min. ₦4,144.20
Máx. ₦4,543.07
|
₦23.97B 5.45M DYM | ₦642.16B |
|
|
| 145 |
MX Token
145
MX
|
₦6,492.97 | -0.02% | 1% | 1.98% |
30d 38.36%
60d 91.33%
90d 96.76%
|
Apert. ₦6,459.65
Min. ₦6,354.30
Máx. ₦6,546.81
|
₦68.38B 10.53M MX | ₦628.56B |
|
|
| 146 |
XDC Network / XinFin
146
XDC
|
₦44.57 | -0.01% | -1.8% | -17.31% |
30d -17.38%
60d -13.84%
90d -23.44%
|
Apert. ₦45.76
Min. ₦44.40
Máx. ₦46.08
|
₦8.37B 187.78M XDC | ₦619.90B |
|
|
| 147 |
Brett
147
BRETT
|
₦72.33 | 1.18% | -7.14% | -21.98% |
30d 58.83%
60d 55.71%
90d 55.71%
|
Apert. ₦81.01
Min. ₦65.27
Máx. ₦81.06
|
₦28.94B 400.16M BRETT | ₦618.76B |
|
|
| 148 |
Wootrade
148
WOO
|
₦332.71 | -1.65% | -2.11% | -33.91% |
30d -43.62%
60d -30.05%
90d -39.77%
|
Apert. ₦347.47
Min. ₦323.02
Máx. ₦350.91
|
₦19.95B 59.95M WOO | ₦616.99B |
|
|
| 149 |
WEMIX
149
WEMIX
|
₦1,729.63 | -0.33% | 0.69% | -30.42% |
30d -45.14%
60d -35.54%
90d -45.08%
|
Apert. ₦1,741.71
Min. ₦1,678.15
Máx. ₦1,774.44
|
₦6.26B 3.62M WEMIX | ₦615.81B |
|
|
| 150 |
True USD
150
TUSD
|
₦1,200.07 | -0.01% | -0.03% | -0.06% |
30d -0.22%
60d 2.27%
90d 1.46%
|
Apert. ₦1,200.65
Min. ₦1,199.07
Máx. ₦1,201.72
|
₦74.56B 62.13M TUSD | ₦611.68B |
|
26.637 Monedas Monitoreadas - Página 3 de 533
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.