Cap Mercado ₦3,266.38T
-1.85%
Volumen 24h ₦166.09T
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₦580.71 | 0.47% | -0.52% | 1.21% |
30d -36.6%
60d -26.5%
90d -8.14%
|
Apert. ₦588.97
Min. ₦568.11
Máx. ₦591.38
|
₦58.63B 100.96M CRV | ₦692.96B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
₦1,193.05 | 0.32% | -5.56% | 3.16% |
30d -32.71%
60d 22.83%
90d 104.92%
|
Apert. ₦1,280.63
Min. ₦1,187.99
Máx. ₦1,294.45
|
₦33.24B 27.86M OCEAN | ₦678.11B |
|
|
| 153 |
True USD
153
TUSD
|
₦1,321.33 | 0.02% | -0.03% | -0.07% |
30d -0.1%
60d 2.4%
90d 1.09%
|
Apert. ₦1,322.75
Min. ₦1,320.73
Máx. ₦1,324.25
|
₦58.90B 44.58M TUSD | ₦673.48B |
|
|
| 154 |
FTX Token
154
FTT
|
₦2,047.50 | 2.88% | 7.34% | 24.68% |
30d -25.27%
60d -13.12%
90d -43.93%
|
Apert. ₦1,928.23
Min. ₦1,868.43
Máx. ₦2,051.92
|
₦26.63B 13.01M FTT | ₦673.41B |
|
|
| 155 |
Ankr Network
155
ANKR
|
₦66.46 | -0.13% | -5.9% | 8.45% |
30d -11.28%
60d 52.31%
90d 101.67%
|
Apert. ₦71.11
Min. ₦66.45
Máx. ₦72.62
|
₦33.73B 507.54M ANKR | ₦664.56B |
|
|
| 156 |
1inch
156
1INCH
|
₦565.71 | 0.43% | -1.22% | 2.91% |
30d -26.34%
60d -13.61%
90d 7.07%
|
Apert. ₦575.00
Min. ₦561.37
Máx. ₦582.19
|
₦31.00B 54.80M 1INCH | ₦654.93B |
|
|
| 157 |
MX Token
157
MX
|
₦6,604.11 | 0.12% | -1.62% | -6.46% |
30d 15.24%
60d 71.52%
90d 81.79%
|
Apert. ₦6,756.65
Min. ₦6,553.83
Máx. ₦6,756.89
|
₦49.59B 7.51M MX | ₦649.64B |
|
|
| 158 |
APENFT
158
APENFT
|
₦0.000651 | 0.6% | 1.56% | 8.15% |
30d -11.44%
60d 10.6%
90d 20.61%
|
Apert. ₦0.00064223
Min. ₦0.00063827
Máx. ₦0.00065148
|
₦27.14B 41.67T APENFT | ₦645.98B |
|
|
| 159 |
SKALE Network
159
SKL
|
₦118.05 | 0.76% | -4.72% | -3.06% |
30d -23.3%
60d -2.02%
90d 16.66%
|
Apert. ₦125.11
Min. ₦116.84
Máx. ₦125.87
|
₦46.59B 394.71M SKL | ₦630.26B |
|
|
| 160 |
Galxe
160
GAL
|
₦5,991.57 | 0.8% | 6.1% | 23.19% |
30d -12.05%
60d 37.75%
90d 144.28%
|
Apert. ₦5,677.99
Min. ₦5,529.11
Máx. ₦6,091.92
|
₦46.32B 7.73M GAL | ₦630.95B |
|
|
| 161 |
STEPN / Green Metaverse Token
161
GMT
|
₦320.34 | 0.12% | -2.24% | 2.48% |
30d -30.52%
60d -13.3%
90d -9.22%
|
Apert. ₦333.19
Min. ₦317.51
Máx. ₦333.73
|
₦39.53B 123.40M GMT | ₦618.56B |
|
|
| 162 |
cat in a dogs world
162
MEW
|
₦6.86 | 0.3% | -13.79% | -1.25% |
30d 259.8%
60d 193.73%
90d 193.73%
|
Apert. ₦8.183
Min. ₦6.784
Máx. ₦8.315
|
₦103.28B 15.05B MEW | ₦610.18B |
|
|
| 163 |
DeXe
163
DEXE
|
₦16,458.33 | 0.48% | -9.12% | -3.26% |
30d -6.57%
60d 211.64%
90d 319.65%
|
Apert. ₦18,180.03
Min. ₦16,296.33
Máx. ₦18,239.25
|
₦4.63B 281.13K DEXE | ₦600.73B |
|
|
| 164 |
Enjin Coin
164
ENJ
|
₦435.51 | 0.29% | -2.47% | -1.18% |
30d -33.29%
60d -9.99%
90d 12.46%
|
Apert. ₦450.34
Min. ₦429.53
Máx. ₦452.69
|
₦21.49B 49.34M ENJ | ₦600.93B |
|
|
| 165 |
Ethereum Name Service
165
ENS
|
₦19,264.91 | 0.19% | -0.58% | 4.61% |
30d -33.29%
60d -34.06%
90d -25.73%
|
Apert. ₦19,579.68
Min. ₦18,884.16
Máx. ₦19,620.10
|
₦29.51B 1.53M ENS | ₦600.69B |
|
|
| 166 |
SuperFarm
166
SUPERF
|
₦1,231.36 | 0.94% | -3.36% | -8.46% |
30d -27.03%
60d -13.56%
90d 46.3%
|
Apert. ₦1,294.11
Min. ₦1,219.63
Máx. ₦1,300.89
|
₦10.89B 8.84M SUPERF | ₦600.63B |
|
|
| 167 |
Compound
167
COMP
|
₦73,873.38 | 0.69% | -0.51% | 1.63% |
30d -27.81%
60d -25.5%
90d 0.43%
|
Apert. ₦74,676.56
Min. ₦72,451.13
Máx. ₦75,217.93
|
₦34.76B 470.57K COMP | ₦599.24B |
|
|
| 168 |
Ravencoin
168
RVN
|
₦43.23 | -0.04% | -4% | 6.77% |
30d -4.33%
60d 25.94%
90d 75.31%
|
Apert. ₦46.46
Min. ₦42.72
Máx. ₦46.88
|
₦71.32B 1.65B RVN | ₦595.49B |
|
|
| 169 |
Terra
169
LUNA
|
₦819.68 | 0.1% | -2.64% | 2.63% |
30d -43.42%
60d -10.15%
90d -4.87%
|
Apert. ₦847.27
Min. ₦813.19
Máx. ₦860.18
|
₦48.31B 58.94M LUNA | ₦591.55B |
|
|
| 170 |
Rollbit Coin
170
RLB
|
₦179.28 | -0.72% | 4.65% | 13.66% |
30d 31.11%
60d -15.37%
90d 9.25%
|
Apert. ₦169.04
Min. ₦169.04
Máx. ₦188.14
|
₦5.35B 29.83M RLB | ₦591.06B |
|
|
| 171 |
SSV Network
171
SSV
|
₦59,570.59 | 0.38% | -0.23% | 18.99% |
30d -23.92%
60d 30.17%
90d 48.17%
|
Apert. ₦59,875.57
Min. ₦56,803.63
Máx. ₦61,299.65
|
₦46.33B 777.66K SSV | ₦595.71B |
|
|
| 172 |
Livepeer
172
LPT
|
₦18,479.07 | 0.38% | -6.19% | 6.84% |
30d -29.01%
60d -3.1%
90d 93.88%
|
Apert. ₦19,885.61
Min. ₦18,407.57
Máx. ₦20,080.52
|
₦26.91B 1.46M LPT | ₦590.35B |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
₦1,414.38 | 0.45% | -1.7% | -4.32% |
30d -23.31%
60d -19.06%
90d -6.58%
|
Apert. ₦1,459.49
Min. ₦1,389.31
Máx. ₦1,461.84
|
₦12.77B 9.03M TWT | ₦589.30B |
|
|
| 174 |
aelf
174
ELF
|
₦801.61 | 0.15% | 2.38% | 8.25% |
30d -4.59%
60d -8.08%
90d 0.77%
|
Apert. ₦793.04
Min. ₦760.14
Máx. ₦810.09
|
₦21.07B 26.28M ELF | ₦582.52B |
|
|
| 175 |
Popcat
175
POPCAT
|
₦593.54 | -6.55% | 4.84% | 178.84% |
30d 51.75%
60d 5216.6%
90d 4294.99%
|
Apert. ₦565.05
Min. ₦522.98
Máx. ₦707.14
|
₦234.00B 394.25M POPCAT | ₦581.65B |
|
|
| 176 |
Orbler
176
ORBR
|
₦571.88 | 1.9% | 23.97% | 19.69% |
30d -17.3%
60d 17.58%
90d 57.91%
|
Apert. ₦469.37
Min. ₦455.83
Máx. ₦764.82
|
₦460.67M 805.53K ORBR | ₦580.80B |
|
|
| 177 |
Manta Network
177
MANTA
|
₦2,303.48 | 0.57% | -4.06% | -3.55% |
30d -43.42%
60d -43.09%
90d -51.48%
|
Apert. ₦2,437.41
Min. ₦2,286.49
Máx. ₦2,450.76
|
₦49.09B 21.31M MANTA | ₦578.17B |
|
|
| 178 |
Holo
178
HOT
|
₦3.33 | 0.26% | -5.62% | 8.31% |
30d -25.13%
60d -0.39%
90d 31.17%
|
Apert. ₦3.6011
Min. ₦3.2869
Máx. ₦3.6011
|
₦20.01B 6.01B HOT | ₦576.79B |
|
|
| 179 |
Zilliqa
179
ZIL
|
₦33.00 | 0.37% | -3.17% | 0.39% |
30d -29.57%
60d -3.6%
90d 20.04%
|
Apert. ₦34.54
Min. ₦32.83
Máx. ₦34.69
|
₦22.92B 694.43M ZIL | ₦573.27B |
|
|
| 180 |
PAX Gold
180
PAXG
|
₦3,096,810.13 | 0.01% | 0.76% | -2.28% |
30d 7.99%
60d 16.81%
90d 17.24%
|
Apert. ₦3,066,528.78
Min. ₦3,066,528.78
Máx. ₦3,099,999.23
|
₦8.95B 2.89K PAXG | ₦570.59B |
|
|
| 181 |
Rocket Pool
181
RPL
|
₦27,995.99 | 0.04% | -2.95% | -1.04% |
30d -32.87%
60d -32.21%
90d -28.86%
|
Apert. ₦29,205.25
Min. ₦27,532.63
Máx. ₦29,209.59
|
₦6.40B 228.66K RPL | ₦568.12B |
|
|
| 182 |
0x
182
ZRX
|
₦670.25 | 0.75% | -2.34% | -2.75% |
30d -52.48%
60d 35.95%
90d 31.64%
|
Apert. ₦699.14
Min. ₦662.40
Máx. ₦701.65
|
₦24.48B 36.53M ZRX | ₦568.03B |
|
|
| 183 |
Arkham
183
ARKM
|
₦2,738.10 | -0.1% | -2.25% | 18.96% |
30d -24.8%
60d 26.47%
90d 278.21%
|
Apert. ₦2,890.70
Min. ₦2,660.11
Máx. ₦2,948.95
|
₦106.46B 38.88M ARKM | ₦560.22B |
|
|
| 184 |
Siacoin
184
SC
|
₦9.80 | -2.67% | -3.51% | 6.44% |
30d -31.46%
60d -26.78%
90d -15.58%
|
Apert. ₦10.22
Min. ₦9.661
Máx. ₦10.24
|
₦9.91B 1.01B SC | ₦558.64B |
|
|
| 185 |
ETHPoW
185
ETHW
|
₦5,132.10 | -0.29% | 0.73% | -2.58% |
30d -10.1%
60d 22.19%
90d 45.36%
|
Apert. ₦5,172.82
Min. ₦4,957.55
Máx. ₦5,217.83
|
₦26.24B 5.11M ETHW | ₦553.34B |
|
|
| 186 |
Qtum
186
QTUM
|
₦5,258.84 | 0.28% | -0.71% | -1.45% |
30d -12.79%
60d 15.96%
90d 35.99%
|
Apert. ₦5,350.84
Min. ₦5,128.12
Máx. ₦5,373.55
|
₦67.68B 12.87M QTUM | ₦550.89B |
|
|
| 187 |
Raydium
187
RAY
|
₦2,086.84 | -0.29% | -1.58% | 0.69% |
30d -22.71%
60d 60.28%
90d 35.29%
|
Apert. ₦2,143.89
Min. ₦2,072.16
Máx. ₦2,173.52
|
₦14.12B 6.76M RAY | ₦548.31B |
|
|
| 188 |
Altlayer
188
ALT
|
₦481.07 | 0.17% | -5.81% | -6.45% |
30d -40.33%
60d -25.82%
90d -10.68%
|
Apert. ₦523.33
Min. ₦479.26
Máx. ₦524.16
|
₦59.96B 124.65M ALT | ₦529.17B |
|
|
| 189 |
ether.fi
189
ETHFI
|
₦4,541.18 | 0.2% | -5.49% | -5.2% |
30d -56.07%
60d -16.16%
90d -16.16%
|
Apert. ₦4,886.85
Min. ₦4,524.30
Máx. ₦4,911.15
|
₦132.90B 29.27M ETHFI | ₦523.14B |
|
|
| 190 |
Degen
190
DEGEN
|
₦36.40 | -1.69% | -5.47% | -16.18% |
30d 93.56%
60d 72.21%
90d 72.21%
|
Apert. ₦37.37
Min. ₦36.18
Máx. ₦39.34
|
₦50.17B 1.38B DEGEN | ₦516.08B |
|
|
| 191 |
SPACE ID
191
ID
|
₦967.04 | 0.52% | -2.75% | -3.6% |
30d -41.28%
60d 19.03%
90d 155.21%
|
Apert. ₦1,005.73
Min. ₦954.78
Máx. ₦1,011.57
|
₦31.14B 32.20M ID | ₦516.39B |
|
|
| 192 |
BAT
192
BAT
|
₦341.68 | 0.01% | -0.66% | 4.12% |
30d -23.09%
60d -4.76%
90d 12.09%
|
Apert. ₦347.16
Min. ₦334.68
Máx. ₦348.46
|
₦20.90B 61.18M BAT | ₦509.25B |
|
|
| 193 |
Golem
193
GLM
|
₦504.80 | 0.23% | -1.79% | 3.16% |
30d -31.62%
60d -8.16%
90d 76.35%
|
Apert. ₦520.73
Min. ₦499.98
Máx. ₦524.22
|
₦9.27B 18.37M GLM | ₦504.80B |
|
|
| 194 |
Brett
194
BRETT
|
₦58.83 | 2.74% | -22.82% | -26.51% |
30d -1.93%
60d 15.13%
90d 15.13%
|
Apert. ₦76.49
Min. ₦50.38
Máx. ₦76.56
|
₦94.50B 1.61B BRETT | ₦503.30B |
|
|
| 195 |
JITO
195
JTO
|
₦4,155.42 | 0.28% | -0.81% | -13.86% |
30d 4.3%
60d 41.22%
90d 50.35%
|
Apert. ₦4,262.38
Min. ₦4,079.08
Máx. ₦4,281.86
|
₦87.31B 21.01M JTO | ₦503.21B |
|
|
| 196 |
SafePal
196
SFP
|
₦1,083.17 | -0.27% | -1.77% | -0.71% |
30d 5%
60d 1.26%
90d 17.81%
|
Apert. ₦1,108.96
Min. ₦1,082.97
Máx. ₦1,109.44
|
₦7.49B 6.91M SFP | ₦500.97B |
|
|
| 197 |
OriginTrail
197
TRAC
|
₦1,229.84 | -0.51% | -2.6% | 0.78% |
30d -20.76%
60d -13.24%
90d 46.48%
|
Apert. ₦1,247.77
Min. ₦1,228.03
Máx. ₦1,268.22
|
₦2.48B 2.02M TRAC | ₦498.65B |
|
|
| 198 |
Venom
198
VENOM
|
₦501.55 | -0.99% | -1.85% | -10.35% |
30d -38.59%
60d -25.77%
90d -25.77%
|
Apert. ₦507.26
Min. ₦498.23
Máx. ₦516.08
|
₦11.15B 22.23M VENOM | ₦495.99B |
|
|
| 199 |
Zcash
199
ZEC
|
₦30,247.27 | 0.24% | -2.04% | 2.66% |
30d -25.91%
60d -18.49%
90d 0.65%
|
Apert. ₦31,030.19
Min. ₦29,897.42
Máx. ₦31,053.04
|
₦58.76B 1.94M ZEC | ₦493.89B |
|
|
| 200 |
Casper
200
CSPR
|
₦41.11 | -0.06% | -1.84% | 1.69% |
30d -19.93%
60d -21.55%
90d -15.69%
|
Apert. ₦42.00
Min. ₦40.74
Máx. ₦42.06
|
₦6.86B 166.88M CSPR | ₦491.94B |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.