Cap Mercato ₦3,157.90T
3.14%
Volume 24o ₦124.90T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₦546.76 | -0.3% | 0.45% | -1.67% |
30g -28.41%
60g -44.23%
90g -5.57%
|
Open ₦542.51
Min. ₦531.68
Mass. ₦550.96
|
₦32.75B 59.90M CRV | ₦657.57B |
|
|
| 152 |
Aerodrome Finance
152
AERO
|
₦1,499.51 | -0.69% | -3.04% | -8.76% |
30g -11.32%
60g 146.9%
90g 1275.42%
|
Open ₦1,557.59
Min. ₦1,497.31
Mass. ₦1,566.56
|
₦23.66B 15.78M AERO | ₦653.21B |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
₦45.05 | -1.2% | -0.08% | 4.19% |
30g -18.19%
60g -17.24%
90g -14.4%
|
Open ₦45.46
Min. ₦44.43
Mass. ₦45.94
|
₦7.72B 171.42M XDC | ₦626.73B |
|
|
| 154 |
True USD
154
TUSD
|
₦1,235.19 | -0.01% | -0.04% | 0.05% |
30g -0.02%
60g -0.03%
90g 1.76%
|
Open ₦1,235.48
Min. ₦1,234.46
Mass. ₦1,236.28
|
₦48.83B 39.53M TUSD | ₦629.58B |
|
|
| 155 |
Ankr Network
155
ANKR
|
₦61.65 | -0.9% | -0.13% | -6.86% |
30g -9.52%
60g 21.5%
90g 110.09%
|
Open ₦62.19
Min. ₦59.50
Mass. ₦62.79
|
₦22.15B 359.27M ANKR | ₦616.53B |
|
|
| 156 |
Dymension
156
DYM
|
₦4,167.61 | -1.88% | 2.27% | -10.33% |
30g -35.65%
60g -48.13%
90g -15.54%
|
Open ₦4,045.17
Min. ₦3,913.42
Mass. ₦4,268.61
|
₦35.50B 8.52M DYM | ₦608.47B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
₦19,330.53 | -1.49% | 0.47% | -5.79% |
30g -19.41%
60g -38.78%
90g -22.65%
|
Open ₦19,194.75
Min. ₦18,658.81
Mass. ₦19,767.03
|
₦28.60B 1.48M ENS | ₦602.98B |
|
|
| 158 |
DeXe
158
DEXE
|
₦16,502.23 | -0.35% | 1.92% | 6.25% |
30g -9.87%
60g 77.75%
90g 376.68%
|
Open ₦16,227.01
Min. ₦15,975.00
Mass. ₦16,642.71
|
₦3.54B 214.35K DEXE | ₦602.33B |
|
|
| 159 |
Livepeer
159
LPT
|
₦18,720.21 | -0.23% | 10.59% | 8.73% |
30g -7.03%
60g 4.03%
90g 117.13%
|
Open ₦16,845.37
Min. ₦16,432.31
Mass. ₦18,989.23
|
₦84.91B 4.54M LPT | ₦601.00B |
|
|
| 160 |
MX Token
160
MX
|
₦6,099.43 | 0.48% | 0.05% | -0.46% |
30g 9.09%
60g 65.5%
90g 73.26%
|
Open ₦6,102.88
Min. ₦6,009.91
Mass. ₦6,166.58
|
₦41.75B 6.85M MX | ₦599.99B |
|
|
| 161 |
FTX Token
161
FTT
|
₦1,817.20 | -0.94% | -1.04% | 1.02% |
30g -11.32%
60g -44.37%
90g -13.91%
|
Open ₦1,844.60
Min. ₦1,796.58
Mass. ₦1,860.98
|
₦10.61B 5.84M FTT | ₦597.67B |
|
|
| 162 |
SuperFarm
162
SUPERF
|
₦1,217.09 | -0.95% | 3.44% | 4.15% |
30g -13.71%
60g -30.99%
90g 71.59%
|
Open ₦1,173.45
Min. ₦1,151.34
Mass. ₦1,230.03
|
₦11.34B 9.32M SUPERF | ₦593.67B |
|
|
| 163 |
Orbler
163
ORBR
|
₦570.57 | -1.96% | 11.97% | 12.82% |
30g -49.51%
60g -11.27%
90g 19.2%
|
Open ₦514.45
Min. ₦495.72
Mass. ₦618.67
|
₦546.27M 957.40K ORBR | ₦579.47B |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
₦1,411.15 | -0.85% | -2.66% | 7.31% |
30g -8.97%
60g -18.4%
90g 1.82%
|
Open ₦1,508.59
Min. ₦1,411.14
Mass. ₦1,508.59
|
₦16.34B 11.58M TWT | ₦587.95B |
|
|
| 165 |
Radix Protocol
165
XRD
|
₦56.27 | -0.79% | -0.76% | -10.45% |
30g -34.08%
60g 16.4%
90g 17.5%
|
Open ₦57.12
Min. ₦55.65
Mass. ₦57.68
|
₦2.49B 44.26M XRD | ₦587.43B |
|
|
| 166 |
Compound
166
COMP
|
₦71,632.65 | -0.43% | -0.4% | 2.13% |
30g -18.87%
60g -34.57%
90g 10.3%
|
Open ₦71,831.02
Min. ₦69,739.44
Mass. ₦72,317.94
|
₦34.21B 477.64K COMP | ₦581.26B |
|
|
| 167 |
APENFT
167
APENFT
|
₦0.000583 | -0.25% | -0.4% | -4.12% |
30g -10.41%
60g -24.6%
90g 14.21%
|
Open ₦0.00058662
Min. ₦0.00058045
Mass. ₦0.00058785
|
₦21.80B 37.40T APENFT | ₦577.80B |
|
|
| 168 |
ether.fi
168
ETHFI
|
₦4,968.84 | -1.72% | 1.53% | -12.72% |
30g -24.78%
60g -1.85%
90g -1.85%
|
Open ₦4,886.28
Min. ₦4,735.12
Mass. ₦5,149.65
|
₦278.22B 55.99M ETHFI | ₦572.41B |
|
|
| 169 |
Manta Network
169
MANTA
|
₦2,242.76 | -1.16% | 1.92% | -1.35% |
30g -33.86%
60g -40.38%
90g -33.01%
|
Open ₦2,210.82
Min. ₦2,139.81
Mass. ₦2,294.01
|
₦34.97B 15.59M MANTA | ₦562.93B |
|
|
| 170 |
ZetaChain
170
ZETA
|
₦2,114.69 | -1.64% | 4.46% | 41.44% |
30g -9.94%
60g -17.17%
90g 27.11%
|
Open ₦1,963.93
Min. ₦1,948.00
Mass. ₦2,244.60
|
₦107.16B 50.67M ZETA | ₦561.40B |
|
|
| 171 |
1inch
171
1INCH
|
₦480.44 | -0.23% | 0.01% | -10.53% |
30g -28.54%
60g -36.22%
90g -1.79%
|
Open ₦478.35
Min. ₦469.99
Mass. ₦485.93
|
₦25.58B 53.24M 1INCH | ₦556.45B |
|
|
| 172 |
Raydium
172
RAY
|
₦2,085.20 | -0.68% | 2.5% | 4.55% |
30g -16.56%
60g 38.99%
90g 66.51%
|
Open ₦2,025.98
Min. ₦1,994.85
Mass. ₦2,113.11
|
₦14.50B 6.95M RAY | ₦547.99B |
|
|
| 173 |
SSV Network
173
SSV
|
₦54,659.52 | -1.2% | -0.25% | -17.45% |
30g -12.3%
60g 25.33%
90g 52.82%
|
Open ₦54,739.27
Min. ₦52,660.82
Mass. ₦56,068.34
|
₦31.05B 568.08K SSV | ₦546.60B |
|
|
| 174 |
STEPN / Green Metaverse Token
174
GMT
|
₦281.45 | -0.84% | 0.62% | -6.25% |
30g -25.99%
60g -23.35%
90g -6.75%
|
Open ₦279.70
Min. ₦272.33
Mass. ₦285.72
|
₦35.89B 127.53M GMT | ₦544.56B |
|
|
| 175 |
Terra
175
LUNA
|
₦739.39 | -0.44% | -0.44% | -3.55% |
30g -34.18%
60g -47.43%
90g -5.93%
|
Open ₦745.88
Min. ₦724.17
Mass. ₦751.24
|
₦26.67B 36.07M LUNA | ₦540.49B |
|
|
| 176 |
Ravencoin
176
RVN
|
₦38.57 | -0.34% | 1.5% | -1.67% |
30g -22.1%
60g 14.51%
90g 78.58%
|
Open ₦37.92
Min. ₦36.94
Mass. ₦39.00
|
₦36.83B 954.90M RVN | ₦532.52B |
|
|
| 177 |
SKALE Network
177
SKL
|
₦98.96 | -0.64% | 0.91% | -9.27% |
30g -37.34%
60g -21.26%
90g 12.79%
|
Open ₦98.08
Min. ₦94.84
Mass. ₦100.43
|
₦22.61B 228.42M SKL | ₦530.60B |
|
|
| 178 |
Zilliqa
178
ZIL
|
₦30.55 | -0.73% | 0.27% | -1.54% |
30g -23.65%
60g -31.21%
90g 24.43%
|
Open ₦30.46
Min. ₦29.82
Mass. ₦30.87
|
₦17.88B 585.24M ZIL | ₦530.66B |
|
|
| 179 |
Holo
179
HOT
|
₦3.06 | -0.52% | - | -2.31% |
30g -16.21%
60g -32.51%
90g 37.19%
|
Open ₦3.0634
Min. ₦2.9915
Mass. ₦3.1077
|
₦12.53B 4.09B HOT | ₦530.66B |
|
|
| 180 |
Galxe
180
GAL
|
₦4,594.50 | -0.28% | -0.38% | -14.34% |
30g -13.73%
60g 13.52%
90g 84.2%
|
Open ₦4,585.84
Min. ₦4,476.66
Mass. ₦4,655.68
|
₦15.33B 3.34M GAL | ₦530.73B |
|
|
| 181 |
0x
181
ZRX
|
₦625.05 | 0.46% | 1.7% | -1.27% |
30g -22.99%
60g 1.51%
90g 61.42%
|
Open ₦612.89
Min. ₦599.86
Mass. ₦628.49
|
₦19.77B 31.64M ZRX | ₦529.73B |
|
|
| 182 |
Rocket Pool
182
RPL
|
₦26,063.50 | 0.34% | 2.95% | -4.3% |
30g -23.76%
60g -39.27%
90g -23.57%
|
Open ₦25,550.57
Min. ₦24,923.93
Mass. ₦26,231.92
|
₦6.08B 233.25K RPL | ₦528.91B |
|
|
| 183 |
Enjin Coin
183
ENJ
|
₦380.90 | -0.11% | 0.22% | -1.28% |
30g -28.42%
60g -42.69%
90g 11.9%
|
Open ₦382.44
Min. ₦369.76
Mass. ₦384.17
|
₦17.14B 44.99M ENJ | ₦525.58B |
|
|
| 184 |
PAX Gold
184
PAXG
|
₦2,820,621.03 | -0.1% | 0.08% | -2.86% |
30g -1.13%
60g 8.24%
90g 13.75%
|
Open ₦2,818,744.88
Min. ₦2,810,683.20
Mass. ₦2,827,955.44
|
₦4.89B 1.73K PAXG | ₦520.83B |
|
|
| 185 |
ETHPoW
185
ETHW
|
₦4,788.07 | -0.61% | 1.04% | -3.71% |
30g -9.16%
60g -3.44%
90g 51.4%
|
Open ₦4,739.09
Min. ₦4,590.41
Mass. ₦4,886.68
|
₦18.09B 3.78M ETHW | ₦516.24B |
|
|
| 186 |
Siacoin
186
SC
|
₦9.02 | -0.42% | -0.45% | -2.39% |
30g -21.68%
60g -21.45%
90g -15.86%
|
Open ₦9.016
Min. ₦8.868
Mass. ₦9.269
|
₦14.80B 1.64B SC | ₦514.82B |
|
|
| 187 |
SPACE ID
187
ID
|
₦959.87 | -0.11% | 3.69% | 1.53% |
30g -17.46%
60g 18.18%
90g 181.56%
|
Open ₦924.56
Min. ₦903.25
Mass. ₦971.50
|
₦51.42B 53.57M ID | ₦512.56B |
|
|
| 188 |
Altlayer
188
ALT
|
₦461.27 | -2.17% | -3.94% | -7.2% |
30g -29.24%
60g -23.13%
90g 19.79%
|
Open ₦481.46
Min. ₦458.89
Mass. ₦484.04
|
₦51.96B 112.65M ALT | ₦507.40B |
|
|
| 189 |
JITO
189
JTO
|
₦4,171.43 | -0.91% | -6.49% | 6.97% |
30g -17.6%
60g 31.09%
90g 89%
|
Open ₦4,382.64
Min. ₦4,170.56
Mass. ₦4,681.52
|
₦95.92B 22.99M JTO | ₦506.19B |
|
|
| 190 |
PAAL AI
190
PAAL
|
₦621.13 | 0.48% | 11.06% | 31.83% |
30g -15.12%
60g -22.81%
90g 359.88%
|
Open ₦544.02
Min. ₦544.02
Mass. ₦621.12
|
₦7.85B 12.65M PAAL | ₦506.98B |
|
|
| 191 |
aelf
191
ELF
|
₦691.22 | -0.37% | -0.1% | -11.83% |
30g -5.56%
60g -14.42%
90g -1.68%
|
Open ₦693.95
Min. ₦678.47
Mass. ₦699.06
|
₦17.74B 25.67M ELF | ₦502.40B |
|
|
| 192 |
cat in a dogs world
192
MEW
|
₦5.50 | -3.14% | -11.06% | -7.22% |
30g 2.87%
60g 151.79%
90g 151.79%
|
Open ₦6.437
Min. ₦5.499
Mass. ₦6.437
|
₦79.36B 14.43B MEW | ₦488.82B |
|
|
| 193 |
Qtum
193
QTUM
|
₦4,672.46 | -0.4% | 0.84% | -6.45% |
30g -10.64%
60g -22.57%
90g 34.09%
|
Open ₦4,637.21
Min. ₦4,532.59
Mass. ₦4,703.34
|
₦49.98B 10.70M QTUM | ₦489.47B |
|
|
| 194 |
Zcash
194
ZEC
|
₦28,534.09 | -0.57% | -0.57% | 0.08% |
30g -15.47%
60g -26.62%
90g 8.49%
|
Open ₦28,662.26
Min. ₦27,996.52
Mass. ₦28,797.32
|
₦51.33B 1.80M ZEC | ₦465.91B |
|
|
| 195 |
OriginTrail
195
TRAC
|
₦1,143.52 | -0.06% | 2.45% | 1.85% |
30g -9.9%
60g -30.12%
90g 41.98%
|
Open ₦1,129.67
Min. ₦1,099.00
Mass. ₦1,147.28
|
₦2.90B 2.53M TRAC | ₦463.84B |
|
|
| 196 |
Reserve Rights
196
RSR
|
₦9.06 | 0.2% | 14.41% | 18.45% |
30g -28.1%
60g 24.32%
90g 238.28%
|
Open ₦7.818
Min. ₦7.649
Mass. ₦9.406
|
₦43.01B 4.75B RSR | ₦458.23B |
|
|
| 197 |
GuildFi
197
GF
|
₦461.99 | 0.54% | -1.15% | -6.21% |
30g -17.05%
60g -24.36%
90g 127.58%
|
Open ₦467.88
Min. ₦450.30
Mass. ₦467.88
|
₦63.13M 136.65K GF | ₦461.99B |
|
|
| 198 |
BAT
198
BAT
|
₦308.66 | -0.64% | 0.08% | -3.7% |
30g -14.7%
60g -21.78%
90g 16.06%
|
Open ₦309.10
Min. ₦301.69
Mass. ₦312.02
|
₦14.20B 46.00M BAT | ₦460.03B |
|
|
| 199 |
Illuvium
199
ILV
|
₦121,927.45 | -0.92% | -0.11% | -4.7% |
30g -18.69%
60g -14.12%
90g 38.42%
|
Open ₦121,634.85
Min. ₦118,491.63
Mass. ₦123,948.31
|
₦9.83B 80.62K ILV | ₦459.35B |
|
|
| 200 |
SafePal
200
SFP
|
₦988.10 | -0.07% | -4.25% | 2.37% |
30g 10.95%
60g 5.57%
90g 21.68%
|
Open ₦1,038.44
Min. ₦985.71
Mass. ₦1,038.44
|
₦6.52B 6.60M SFP | ₦456.99B |
|
26.968 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.