Cap Mercato ₦3,450.79T
-0.79%
Volume 24o ₦129.69T
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Apu Apustaja
251
APU
|
₦1.0414 | -5.9% | -4.41% | -8.5% |
30g 25.65%
60g 1034.75%
90g 1034.75%
|
Open ₦1.1126
Min. ₦1.0414
Mass. ₦1.2203
|
₦14.88B 14.29B APU | ₦327.26B |
|
|
| 252 |
Pocket Network
252
POKT
|
₦206.79 | -0.61% | -3.43% | -10.71% |
30g -24.81%
60g -36.09%
90g -45.5%
|
Open ₦214.88
Min. ₦206.78
Mass. ₦222.20
|
₦2.11B 10.20M POKT | ₦338.99B |
|
|
| 253 |
Highstreet
253
HIGH
|
₦6,789.53 | 0.4% | -0.94% | 10.97% |
30g 81.4%
60g 91.92%
90g 211.11%
|
Open ₦6,774.82
Min. ₦6,762.12
Mass. ₦7,290.49
|
₦73.06B 10.76M HIGH | ₦341.96B |
|
|
| 254 |
Moonbeam
254
GLMR
|
₦392.40 | 0.05% | -5.39% | -12.6% |
30g -23.9%
60g -59.05%
90g -32.66%
|
Open ₦411.84
Min. ₦389.70
Mass. ₦415.41
|
₦6.17B 15.74M GLMR | ₦338.71B |
|
|
| 255 |
Tribe
255
TRIBE
|
₦619.69 | -1.57% | 0.35% | -1.48% |
30g 36.77%
60g -13.82%
90g 11.34%
|
Open ₦624.67
Min. ₦606.65
Mass. ₦629.57
|
₦618.85M 998.65K TRIBE | ₦332.62B |
|
|
| 256 |
Kusama
256
KSM
|
₦39,846.68 | 0.46% | -4.85% | -5.01% |
30g -19.49%
60g -53.37%
90g -37.37%
|
Open ₦41,378.88
Min. ₦39,662.02
Mass. ₦41,913.23
|
₦17.17B 430.92K KSM | ₦337.51B |
|
|
| 257 |
VeThor Token
257
VTHO
|
₦4.41 | 0.13% | -4.79% | -10.29% |
30g -20.14%
60g -33.45%
90g 12.3%
|
Open ₦4.5891
Min. ₦4.4049
Mass. ₦4.6862
|
₦3.74B 847.76M VTHO | ₦335.05B |
|
|
| 258 |
Convex Finance
258
CVX
|
₦3,445.20 | -0.02% | -4.92% | -7.23% |
30g -16.23%
60g -52.14%
90g -30.33%
|
Open ₦3,594.28
Min. ₦3,445.20
Mass. ₦3,642.66
|
₦7.75B 2.25M CVX | ₦329.05B |
|
|
| 259 |
DOG•GO•TO•THE•MOON
259
DOG
|
₦3.30 | 1.1% | -11.13% | -15.85% |
30g -48.69%
60g -48.69%
90g -48.69%
|
Open ₦3.7363
Min. ₦3.2630
Mass. ₦3.7610
|
₦5.50B 1.67B DOG | ₦329.92B |
|
|
| 260 |
iExec RLC
260
RLC
|
₦4,489.52 | -0.15% | -10.17% | 7.07% |
30g 12.14%
60g -26.64%
90g 35.58%
|
Open ₦4,995.53
Min. ₦4,481.53
Mass. ₦5,056.50
|
₦18.18B 4.05M RLC | ₦324.96B |
|
|
| 261 |
yearn.finance
261
YFI
|
₦9,663,511.06 | -0.41% | -3.34% | -6.2% |
30g -7.71%
60g -34.67%
90g -13.72%
|
Open ₦9,972,097.15
Min. ₦9,663,511.05
Mass. ₦9,997,978.90
|
₦18.77B 1.94K YFI | ₦322.89B |
|
|
| 262 |
Delysium
262
AGI
|
₦407.50 | -0.67% | -6.86% | -12.71% |
30g 10.98%
60g -47.99%
90g 379.53%
|
Open ₦429.67
Min. ₦403.95
Mass. ₦439.85
|
₦27.09B 66.49M AGI | ₦313.29B |
|
|
| 263 |
Kadena
263
KDA
|
₦1,134.08 | -0.6% | -3.69% | -15.16% |
30g -25.52%
60g -60.59%
90g -30.78%
|
Open ₦1,189.85
Min. ₦1,134.08
Mass. ₦1,189.85
|
₦3.91B 3.45M KDA | ₦311.04B |
|
|
| 264 |
Aleph Zero
264
AZERO
|
₦1,165.60 | -0.12% | -9.47% | 3.71% |
30g -10.24%
60g -47.06%
90g -34.8%
|
Open ₦1,276.90
Min. ₦1,165.60
Mass. ₦1,287.55
|
₦1.87B 1.60M AZERO | ₦310.96B |
|
|
| 265 |
ICON
265
ICX
|
₦305.79 | 0.2% | -3.24% | -8.49% |
30g -21.79%
60g -43.28%
90g -7.91%
|
Open ₦315.67
Min. ₦304.06
Mass. ₦316.21
|
₦9.33B 30.52M ICX | ₦304.44B |
|
|
| 266 | ₦233.10 | -0.05% | -7.31% | -17.08% |
30g -6.62%
60g -53.66%
90g 164.82%
|
Open ₦249.06
Min. ₦231.94
Mass. ₦251.73
|
₦10.69B 45.87M VANRY | ₦302.49B |
|
||
| 267 |
NetMind Token
267
NMT
|
₦8,901.51 | -0.36% | -5.2% | -6.26% |
30g -30.07%
60g -53.58%
90g 88.81%
|
Open ₦9,403.10
Min. ₦8,901.50
Mass. ₦9,411.67
|
₦4.22B 473.60K NMT | ₦297.76B |
|
|
| 268 |
Storj
268
STORJ
|
₦716.27 | 0.22% | -4.82% | -9.65% |
30g -16.84%
60g -43.56%
90g -26.86%
|
Open ₦750.69
Min. ₦714.18
Mass. ₦752.58
|
₦13.97B 19.50M STORJ | ₦297.62B |
|
|
| 269 |
LCX
269
LCX
|
₦384.34 | 0.07% | -2.42% | -11.35% |
30g -17.35%
60g 2.25%
90g -9.46%
|
Open ₦397.57
Min. ₦384.05
Mass. ₦397.57
|
₦935.50M 2.43M LCX | ₦296.55B |
|
|
| 270 |
WAX
270
WAXP
|
₦85.37 | 0.13% | -4.64% | -11.69% |
30g -22.51%
60g -44.72%
90g 0.54%
|
Open ₦88.88
Min. ₦85.12
Mass. ₦89.68
|
₦6.41B 75.10M WAXP | ₦294.01B |
|
|
| 271 |
Huobi BTC
271
HBTC
|
₦32,533,548.40 | - | 3.55% | -3.86% |
30g -20.36%
60g 30.24%
90g 13.92%
|
Open ₦31,418,526.76
Min. ₦31,258,285.85
Mass. ₦32,533,548.39
|
₦14.63M 0 HBTC | ₦291.81B |
|
|
| 272 |
Chromia
272
CHR
|
₦360.13 | 1.03% | -7.46% | -9.23% |
30g -26.98%
60g -43.39%
90g -31.79%
|
Open ₦388.00
Min. ₦356.43
Mass. ₦391.06
|
₦10.29B 28.56M CHR | ₦292.58B |
|
|
| 273 |
Beldex
273
BDX
|
₦45.42 | 1.22% | -2.46% | -14.39% |
30g -17.22%
60g -33.38%
90g -27.11%
|
Open ₦46.85
Min. ₦44.77
Mass. ₦46.85
|
₦6.27B 137.96M BDX | ₦292.83B |
|
|
| 274 |
Band Protocol
274
BAND
|
₦2,023.24 | 0.07% | -7.36% | -8.24% |
30g -22.22%
60g -47.62%
90g -28.37%
|
Open ₦2,177.45
Min. ₦2,018.76
Mass. ₦2,207.82
|
₦10.29B 5.08M BAND | ₦287.38B |
|
|
| 275 |
Kujira
275
KUJI
|
₦2,307.61 | -1.27% | -5.25% | -15.43% |
30g -17.91%
60g -61.68%
90g -57.16%
|
Open ₦2,424.16
Min. ₦2,307.60
Mass. ₦2,444.02
|
₦738.31M 319.95K KUJI | ₦282.34B |
|
|
| 276 |
DigiByte
276
DGB
|
₦16.53 | 0.5% | -7.21% | -2.42% |
30g -13.71%
60g -30.8%
90g 39.69%
|
Open ₦17.62
Min. ₦16.45
Mass. ₦17.81
|
₦9.67B 585.10M DGB | ₦281.16B |
|
|
| 277 |
API3
277
API3
|
₦3,251.37 | 0.46% | -6.4% | -8.74% |
30g -13.04%
60g -42.69%
90g -40.7%
|
Open ₦3,453.36
Min. ₦3,214.82
Mass. ₦3,577.49
|
₦19.79B 6.09M API3 | ₦280.99B |
|
|
| 278 |
Celer Network
278
CELR
|
₦36.07 | 0.44% | -7.9% | -4.71% |
30g -16%
60g -35.26%
90g 28.2%
|
Open ₦39.12
Min. ₦35.90
Mass. ₦39.20
|
₦5.43B 150.55M CELR | ₦279.28B |
|
|
| 279 |
Balancer
279
BAL
|
₦4,874.08 | -0.12% | -2.86% | -7.57% |
30g -20.8%
60g -43.27%
90g -14.51%
|
Open ₦4,978.97
Min. ₦4,874.08
Mass. ₦5,049.86
|
₦8.52B 1.75M BAL | ₦276.93B |
|
|
| 280 |
Alchemy Pay
280
ACHP
|
₦36.04 | -0.24% | -6.49% | -17.32% |
30g -12.6%
60g -36.19%
90g 27.42%
|
Open ₦38.35
Min. ₦36.03
Mass. ₦38.61
|
₦12.84B 356.31M ACHP | ₦275.61B |
|
|
| 281 |
Swipe / SXP
281
SXP
|
₦456.25 | -0.02% | -4.99% | -9.18% |
30g -19.84%
60g -41.88%
90g -5.61%
|
Open ₦475.55
Min. ₦455.58
Mass. ₦480.23
|
₦11.09B 24.30M SXP | ₦275.40B |
|
|
| 282 |
Celsius Network
282
CEL
|
₦1,129.43 | 0.4% | -15.64% | 40.14% |
30g 365.32%
60g 188.84%
90g 285.48%
|
Open ₦1,325.70
Min. ₦1,098.73
Mass. ₦1,338.85
|
₦47.79B 42.32M CEL | ₦269.78B |
|
|
| 283 |
Coin98
283
C98
|
₦358.15 | 0.47% | -5.64% | -13.74% |
30g -24.72%
60g -43.74%
90g -2.4%
|
Open ₦379.62
Min. ₦355.07
Mass. ₦384.14
|
₦15.80B 44.11M C98 | ₦269.80B |
|
|
| 284 |
Audius
284
AUDIO
|
₦219.06 | 0.59% | -5.97% | -15.3% |
30g -29.45%
60g -55.67%
90g -24.83%
|
Open ₦234.29
Min. ₦217.38
Mass. ₦234.29
|
₦6.82B 31.15M AUDIO | ₦268.30B |
|
|
| 285 |
Ontology Gas
285
ONGAS
|
₦715.60 | 1.73% | -7.57% | -19.52% |
30g -1.09%
60g 4.74%
90g 52.43%
|
Open ₦758.65
Min. ₦703.36
Mass. ₦774.24
|
₦18.42B 25.74M ONGAS | ₦270.59B |
|
|
| 286 |
FINSCHIA / LINK
286
FNSA
|
₦34,174.25 | 0.63% | -2.64% | -10.35% |
30g -22.64%
60g -44.8%
90g -29.25%
|
Open ₦34,977.15
Min. ₦33,957.94
Mass. ₦35,364.75
|
₦1.66B 48.64K FNSA | ₦267.47B |
|
|
| 287 |
Project Portal
287
PORTAL
|
₦1,110.27 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open ₦0.12295
Min. ₦0.12295
Mass. ₦0.12295
|
₦8.13B - | ₦263.88B |
|
|
| 288 |
Neutron
288
NTRN
|
₦944.47 | 0.14% | -4.41% | -13.69% |
30g -22.06%
60g -55.59%
90g -51.52%
|
Open ₦982.27
Min. ₦940.17
Mass. ₦995.77
|
₦6.14B 6.50M NTRN | ₦263.97B |
|
|
| 289 |
Braintrust
289
BTRST
|
₦1,172.81 | 0.1% | -2.88% | -6.17% |
30g -0.37%
60g -12.9%
90g -11.65%
|
Open ₦1,206.44
Min. ₦1,171.53
Mass. ₦1,211.59
|
₦292.16M 249.11K BTRST | ₦263.03B |
|
|
| 290 |
Ondo US Dollar Yield
290
USDY
|
₦1,519.17 | 0.02% | 0.24% | 0.15% |
30g 0.06%
60g 0.52%
90g 0.92%
|
Open ₦1,514.99
Min. ₦1,514.99
Mass. ₦1,519.16
|
₦64.22M 42.28K USDY | ₦261.49B |
|
|
| 291 |
FLEX
291
FLEX
|
₦2,636.44 | 0.05% | -0.41% | 5.48% |
30g 12.32%
60g -2.35%
90g -4.1%
|
Open ₦2,624.28
Min. ₦2,610.67
Mass. ₦2,647.48
|
₦179.66M 68.15K FLEX | ₦260.12B |
|
|
| 292 |
Wilder World
292
WILDW
|
₦978.21 | 0.18% | -2.96% | -13.07% |
30g -29.59%
60g -13.1%
90g 80.52%
|
Open ₦1,002.88
Min. ₦976.37
Mass. ₦1,008.06
|
₦959.85M 981.23K WILDW | ₦258.88B |
|
|
| 293 |
IOStoken
293
IOST
|
₦12.10 | - | -4.34% | -11.18% |
30g -23.05%
60g -39.95%
90g -5.03%
|
Open ₦12.59
Min. ₦12.06
Mass. ₦12.64
|
₦10.65B 880.21M IOST | ₦257.89B |
|
|
| 294 |
VVS Finance
294
VVS
|
₦0.005678 | -0.1% | -1.97% | -9.69% |
30g -15.25%
60g -29.03%
90g 17.56%
|
Open ₦0.00581276
Min. ₦0.00567789
Mass. ₦0.00584502
|
₦803.20M 141.46B VVS | ₦257.42B |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
₦14,084.08 | -0.01% | -4.26% | -10.16% |
30g -21.36%
60g -31.85%
90g 30.24%
|
Open ₦14,579.22
Min. ₦14,030.89
Mass. ₦14,795.86
|
₦2.76B 195.78K PROM | ₦257.03B |
|
|
| 296 |
Velo
296
VELO
|
₦33.95 | -0.85% | 0.54% | 18.94% |
30g 109.33%
60g 285.74%
90g 310.41%
|
Open ₦34.02
Min. ₦33.31
Mass. ₦36.85
|
₦76.10B 2.24B VELO | ₦250.93B |
|
|
| 297 |
Decentralized Social
297
DESO
|
₦28,356.10 | -0.36% | -2.68% | -12.49% |
30g -29.33%
60g -53.21%
90g -54.42%
|
Open ₦29,338.31
Min. ₦28,356.09
Mass. ₦29,615.23
|
₦14.29B 503.88K DESO | ₦251.93B |
|
|
| 298 |
COTI
298
COTI
|
₦161.15 | 0.4% | -5.55% | -12.44% |
30g -13.79%
60g -48.62%
90g 31.7%
|
Open ₦169.37
Min. ₦160.33
Mass. ₦172.25
|
₦9.47B 58.77M COTI | ₦253.44B |
|
|
| 299 |
USDJ
299
USDJ
|
₦1,622.06 | - | 0.02% | 0.06% |
30g -0.36%
60g -2.16%
90g 0.7%
|
Open ₦1,621.83
Min. ₦1,620.28
Mass. ₦1,622.18
|
₦243.42M 150.07K USDJ | ₦249.57B |
|
|
| 300 |
Smart Bitcoin
300
RBTC
|
₦88,915,383.77 | -0.09% | -0.79% | -2.92% |
30g -9.65%
60g -16.59%
90g 22.44%
|
Open ₦89,331,764.35
Min. ₦88,915,383.77
Mass. ₦90,294,771.28
|
₦219.95M 2.00 RBTC | ₦248.39B |
|
27.090 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.