Cap Mercato ₦4,023.53T
0.11%
Volume 24o ₦174.78T
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Keep Network
351
KEEP
|
₦255.36 | -1.49% | -5.46% | 1.37% |
30g 6.12%
60g -36.11%
90g 12.71%
|
Open ₦262.21
Min. ₦255.36
Mass. ₦270.36
|
₦16.98M 66.48K KEEP | ₦242.92B |
|
|
| 352 |
SmarDex
352
SDEX
|
₦29.02 | -0.18% | 2.33% | 26.57% |
30g 14.38%
60g -6.2%
90g 25.86%
|
Open ₦28.36
Min. ₦28.35
Mass. ₦29.14
|
₦1.27B 43.88M SDEX | ₦242.39B |
|
|
| 353 |
JOE
353
JOE
|
₦671.76 | -0.51% | -1.91% | -4.36% |
30g -12.9%
60g -50.51%
90g -19.09%
|
Open ₦684.68
Min. ₦668.45
Mass. ₦684.87
|
₦7.05B 10.50M JOE | ₦241.63B |
|
|
| 354 |
Civic
354
CVC
|
₦239.46 | -0.84% | -2.12% | -1.31% |
30g -11.85%
60g -28.26%
90g 46.95%
|
Open ₦244.82
Min. ₦239.16
Mass. ₦244.96
|
₦12.56B 52.46M CVC | ₦239.46B |
|
|
| 355 |
Safe
355
SAFE
|
₦3,189.03 | 0.75% | -1.87% | -2.18% |
30g -0.86%
60g -41.07%
90g -41.07%
|
Open ₦3,176.70
Min. ₦3,163.66
Mass. ₦3,249.91
|
₦26.17B 8.21M SAFE | ₦236.38B |
|
|
| 356 |
Hive
356
HIVE
|
₦468.64 | -0.9% | -0.79% | 0.79% |
30g -5.3%
60g -29.9%
90g -6.4%
|
Open ₦472.94
Min. ₦466.98
Mass. ₦472.94
|
₦3.07B 6.56M HIVE | ₦234.67B |
|
|
| 357 |
Small / Smooth Love Potion
357
SLP
|
₦5.64 | -0.29% | -3.17% | 8.78% |
30g -4.96%
60g -36.68%
90g -6.05%
|
Open ₦5.812
Min. ₦5.637
Mass. ₦5.821
|
₦11.51B 2.04B SLP | ₦233.36B |
|
|
| 358 |
Stratis (New)
358
STRAX
|
₦121.03 | 0.76% | 0.48% | 4.9% |
30g -9.08%
60g -48.75%
90g -48.75%
|
Open ₦119.84
Min. ₦119.32
Mass. ₦121.66
|
₦7.60B 62.83M STRAX | ₦232.74B |
|
|
| 359 |
Power Ledger
359
POWR
|
₦451.57 | -0.38% | -2.01% | 1.25% |
30g 4.68%
60g -24.8%
90g -14.27%
|
Open ₦458.74
Min. ₦449.87
Mass. ₦460.85
|
₦12.33B 27.31M POWR | ₦231.37B |
|
|
| 360 |
RSK Infrastructure Framework
360
RIF
|
₦230.56 | -0.62% | -1.66% | 1.31% |
30g -16.42%
60g -43.26%
90g -26.98%
|
Open ₦233.10
Min. ₦228.79
Mass. ₦234.45
|
₦2.96B 12.85M RIF | ₦230.56B |
|
|
| 361 |
HarryPotterObamaSonic10Inu
361
BITCOIN
|
₦229.23 | -0.99% | -8% | 69.94% |
30g 78.44%
60g 31.91%
90g 113.15%
|
Open ₦231.57
Min. ₦226.34
Mass. ₦249.18
|
₦3.84B 16.75M BITCOIN | ₦229.19B |
|
|
| 362 |
Helium Mobile
362
MOBILE
|
₦2.78 | 0.04% | -2.15% | -7.07% |
30g -20.22%
60g -53.82%
90g -47.79%
|
Open ₦2.8461
Min. ₦2.7463
Mass. ₦2.8461
|
₦3.31B 1.19B MOBILE | ₦228.85B |
|
|
| 363 |
Zigcoin
363
ZIG
|
₦159.28 | -0.28% | 4.01% | 16% |
30g 6.06%
60g 7.84%
90g 27.22%
|
Open ₦154.64
Min. ₦153.13
Mass. ₦159.72
|
₦9.50B 59.65M ZIG | ₦228.29B |
|
|
| 364 |
Wen
364
WEN
|
₦0.313378 | -0.78% | -5.12% | 21.4% |
30g 6.97%
60g -55.99%
90g 156.33%
|
Open ₦0.324593
Min. ₦0.308678
Mass. ₦0.341208
|
₦42.00B 134.01B WEN | ₦228.05B |
|
|
| 365 |
Pundi X
365
PUNDIX
|
₦879.12 | -0.04% | -1.12% | -1.84% |
30g -16.33%
60g -9.58%
90g 30.71%
|
Open ₦890.10
Min. ₦877.88
Mass. ₦890.47
|
₦5.13B 5.84M PUNDIX | ₦227.25B |
|
|
| 366 |
Venus
366
XVS
|
₦14,205.57 | -0.4% | -0.4% | 5.9% |
30g -5.65%
60g -41.09%
90g -24.08%
|
Open ₦14,474.55
Min. ₦14,075.00
Mass. ₦14,517.45
|
₦12.37B 871.08K XVS | ₦225.79B |
|
|
| 367 |
TerraClassicUSD (Old TerraUSD / UST)
367
USTC
|
₦32.60 | -0.25% | -1.91% | 5.25% |
30g 16.04%
60g -21.93%
90g -38.51%
|
Open ₦33.09
Min. ₦32.27
Mass. ₦33.23
|
₦9.30B 285.23M USTC | ₦222.23B |
|
|
| 368 |
inSure
368
ISURE
|
₦8.29 | - | 1.35% | 1.85% |
30g 2.41%
60g -12.67%
90g 7.69%
|
Open ₦8.178
Min. ₦8.178
Mass. ₦8.352
|
₦692.86M 83.58M ISURE | ₦222.09B |
|
|
| 369 |
Syscoin
369
SYS
|
₦280.41 | -0.01% | 0.13% | 6.63% |
30g -14.1%
60g -27.94%
90g 15.49%
|
Open ₦279.33
Min. ₦276.54
Mass. ₦280.42
|
₦1.91B 6.80M SYS | ₦220.69B |
|
|
| 370 |
BORA
370
BORA
|
₦220.46 | 0.09% | -0.59% | -0.83% |
30g -9.44%
60g -33.94%
90g -5.65%
|
Open ₦222.46
Min. ₦220.24
Mass. ₦223.12
|
₦1.88B 8.51M BORA | ₦219.08B |
|
|
| 371 |
Cream Finance
371
CREAM
|
₦117,994.65 | 0.89% | 2.62% | -4.62% |
30g 82.98%
60g 177.25%
90g 394.08%
|
Open ₦116,375.30
Min. ₦114,981.07
Mass. ₦131,266.02
|
₦37.85B 320.77K CREAM | ₦218.96B |
|
|
| 372 |
Ark
372
ARK
|
₦1,205.32 | -0.26% | -1.69% | 2.79% |
30g -0.37%
60g -27.83%
90g -6.4%
|
Open ₦1,215.75
Min. ₦1,194.86
Mass. ₦1,226.06
|
₦5.59B 4.64M ARK | ₦218.25B |
|
|
| 373 |
Mass Vehicle Ledger
373
MVL
|
₦8.74 | 0.04% | -0.69% | -0.79% |
30g 5%
60g -25.44%
90g 35%
|
Open ₦8.795
Min. ₦8.732
Mass. ₦8.808
|
₦8.03B 919.40M MVL | ₦216.69B |
|
|
| 374 |
Bone ShibaSwap
374
BONE
|
₦938.21 | -0.02% | -0.13% | 7.35% |
30g 3.96%
60g -29.21%
90g -2.5%
|
Open ₦928.28
Min. ₦928.28
Mass. ₦948.53
|
₦8.71B 9.29M BONE | ₦215.72B |
|
|
| 375 |
Milady Meme Coin
375
LADYS
|
₦0.000292 | -0.46% | 0.21% | 36.76% |
30g 12.51%
60g -24.71%
90g 161.04%
|
Open ₦0.00029216
Min. ₦0.00028628
Mass. ₦0.00030831
|
₦14.86B 50.86T LADYS | ₦214.71B |
|
|
| 376 |
Paxos Standard
376
USDP
|
₦1,468.77 | -0.01% | - | -0.04% |
30g -0.12%
60g 0.04%
90g 0.09%
|
Open ₦1,469.10
Min. ₦1,468.28
Mass. ₦1,469.21
|
₦2.54B 1.73M USDP | ₦214.05B |
|
|
| 377 |
Seedify.fund
377
SFUND
|
₦3,539.97 | - | -1.37% | 2.67% |
30g -13.36%
60g -45.86%
90g -37.41%
|
Open ₦3,621.71
Min. ₦3,539.81
Mass. ₦3,641.16
|
₦8.95B 2.53M SFUND | ₦214.04B |
|
|
| 378 |
Oasys
378
OAS
|
₦95.40 | 0.23% | -4.03% | 7.97% |
30g 2.34%
60g -32.15%
90g -49.94%
|
Open ₦100.13
Min. ₦94.99
Mass. ₦100.13
|
₦2.86B 29.97M OAS | ₦212.30B |
|
|
| 379 |
Metars Genesis
379
MRS
|
₦2,516.40 | 0.05% | -0.97% | 3.55% |
30g 7.58%
60g -1.36%
90g 4.53%
|
Open ₦2,535.10
Min. ₦2,494.80
Mass. ₦2,543.95
|
₦78.22M 31.08K MRS | ₦211.97B |
|
|
| 380 |
World Mobile Token
380
WMT
|
₦423.82 | 0.04% | 0.02% | -11.99% |
30g -12.44%
60g 30.05%
90g 43.32%
|
Open ₦419.65
Min. ₦419.65
Mass. ₦430.47
|
₦2.51B 5.92M WMT | ₦208.45B |
|
|
| 381 |
Synapse
381
SYN
|
₦1,114.82 | -0.73% | -2.2% | -0.53% |
30g -22.05%
60g -40.9%
90g -5.41%
|
Open ₦1,142.71
Min. ₦1,114.82
Mass. ₦1,145.23
|
₦6.04B 5.42M SYN | ₦207.49B |
|
|
| 382 |
Request Network
382
REQ
|
₦207.53 | -1.05% | 0.33% | 11.81% |
30g 7.06%
60g -20.05%
90g 23.55%
|
Open ₦206.74
Min. ₦205.60
Mass. ₦212.15
|
₦3.73B 18.00M REQ | ₦207.45B |
|
|
| 383 |
Insights Network
383
INSTAR
|
₦1,051.95 | - | - | -0.17% |
30g 56.23%
60g 4.25%
90g -43.31%
|
Open ₦53.85
Min. ₦53.85
Mass. ₦53.85
|
₦4.67M - | ₦206.97B |
|
|
| 384 |
Horizen
384
ZEN
|
₦13,743.49 | -0.79% | -1.71% | 13.91% |
30g 7.11%
60g -33.73%
90g -13.01%
|
Open ₦13,993.93
Min. ₦13,667.10
Mass. ₦14,037.10
|
₦6.75B 491.00K ZEN | ₦206.62B |
|
|
| 385 |
Status
385
SNT
|
₦53.12 | -0.73% | -1.99% | 0.25% |
30g -12.24%
60g -26.75%
90g -15.84%
|
Open ₦54.14
Min. ₦53.12
Mass. ₦56.38
|
₦10.67B 200.80M SNT | ₦206.30B |
|
|
| 386 |
crvUSD
386
CRVUSD
|
₦1,463.13 | -0.01% | -0.04% | -0.04% |
30g -0.21%
60g 0.18%
90g -0.09%
|
Open ₦1,463.72
Min. ₦1,462.67
Mass. ₦1,463.81
|
₦24.31B 16.61M CRVUSD | ₦205.99B |
|
|
| 387 |
Phala.Network
387
PHA
|
₦282.00 | 0.17% | -1.28% | -0.8% |
30g 2.22%
60g -33.07%
90g 41.02%
|
Open ₦284.47
Min. ₦277.47
Mass. ₦286.21
|
₦7.26B 25.73M PHA | ₦204.30B |
|
|
| 388 |
Stride
388
STRD
|
₦2,296.89 | -0.11% | -1.8% | -7.33% |
30g -26.52%
60g -55.76%
90g -69.71%
|
Open ₦2,335.82
Min. ₦2,262.48
Mass. ₦2,347.71
|
₦55.19M 24.03K STRD | ₦201.73B |
|
|
| 389 |
Dent
389
DENT
|
₦2.01 | -0.54% | -2.3% | 5.51% |
30g 3.46%
60g -30.56%
90g -11.38%
|
Open ₦2.0505
Min. ₦2.0065
Mass. ₦2.0595
|
₦4.52B 2.25B DENT | ₦201.21B |
|
|
| 390 |
SLERF
390
SLERF
|
₦402.41 | -1.02% | -9.22% | -7.77% |
30g -29.69%
60g -65.77%
90g -58.4%
|
Open ₦432.77
Min. ₦402.41
Mass. ₦443.29
|
₦63.23B 157.11M SLERF | ₦201.21B |
|
|
| 391 |
Constellation
391
DAG
|
₦70.01 | 1.21% | -0.57% | 19.59% |
30g 19.28%
60g -22.12%
90g -15.3%
|
Open ₦71.05
Min. ₦69.13
Mass. ₦71.90
|
₦2.71B 38.77M DAG | ₦201.17B |
|
|
| 392 |
Lido Staked Matic
392
stMATIC
|
₦1,177.93 | -1.66% | -1.59% | 4.96% |
30g 2.21%
60g -28.33%
90g -31.91%
|
Open ₦1,197.84
Min. ₦1,177.93
Mass. ₦1,199.30
|
₦42.36M 35.96K stMATIC | ₦200.95B |
|
|
| 393 |
Moonriver
393
MOVR
|
₦22,397.26 | -0.41% | -1.16% | 9.28% |
30g 18.84%
60g -29.72%
90g -33.45%
|
Open ₦22,570.01
Min. ₦22,259.03
Mass. ₦22,661.61
|
₦5.32B 237.71K MOVR | ₦200.84B |
|
|
| 394 |
ApeX Protocol
394
APEX
|
₦4,303.10 | -0.45% | -0.76% | 0.43% |
30g 15.04%
60g -16.15%
90g 18.21%
|
Open ₦4,359.10
Min. ₦4,273.72
Mass. ₦4,369.42
|
₦72.08B 16.75M APEX | ₦200.81B |
|
|
| 395 |
Alephium
395
ALPH
|
₦2,528.92 | -0.84% | -3.67% | -8.39% |
30g -24.45%
60g -38.62%
90g -53.78%
|
Open ₦2,568.31
Min. ₦2,528.92
Mass. ₦2,712.40
|
₦2.03B 804.16K ALPH | ₦200.80B |
|
|
| 396 |
Hooked Protocol
396
HOOK
|
₦1,299.57 | -1.12% | -2.81% | 14.87% |
30g -2.83%
60g -42.57%
90g -24.75%
|
Open ₦1,338.75
Min. ₦1,295.94
Mass. ₦1,338.75
|
₦15.40B 11.85M HOOK | ₦197.79B |
|
|
| 397 |
STASIS EURO
397
EURS
|
₦1,592.44 | -0.03% | 0.09% | -0.19% |
30g 1.04%
60g 0.3%
90g -0.51%
|
Open ₦1,591.83
Min. ₦1,588.89
Mass. ₦1,593.23
|
₦670.59M 421.11K EURS | ₦197.66B |
|
|
| 398 |
TokenFi
398
TOKEN
|
₦195.47 | 0.24% | 0.4% | 27.76% |
30g 21.7%
60g -33.58%
90g 254%
|
Open ₦193.78
Min. ₦192.83
Mass. ₦206.59
|
₦33.98B 173.84M TOKEN | ₦195.48B |
|
|
| 399 |
Dione Protocol
399
DIONE
|
₦20.55 | -0.07% | -4.63% | 7.46% |
30g 4.6%
60g 60.28%
90g 103.26%
|
Open ₦21.68
Min. ₦20.48
Mass. ₦21.68
|
₦1.11B 54.18M DIONE | ₦195.42B |
|
|
| 400 |
Velo
400
VELO
|
₦26.19 | 0.06% | -7.81% | -5.77% |
30g -10.07%
60g 156.3%
90g 253.63%
|
Open ₦28.00
Min. ₦26.14
Mass. ₦28.40
|
₦22.18B 847.09M VELO | ₦193.53B |
|
27.323 Valute monitorate - Pagina 8 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.