Cap Mercato ₦3,751.86T
-3.84%
Volume 24o ₦146.74T
28.98%
BTC % 49.58%
0.34%
ETH % 16.62%
-0.48%
Monete
27.789
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Constellation
451
DAG
|
₦44.27 | -0.54% | -2.58% | -8.91% |
30g -41.77%
60g -30.34%
90g -60.26%
|
Open ₦45.73
Min. ₦43.91
Mass. ₦45.92
|
₦4.37B 98.76M DAG | ₦127.21B |
|
|
| 452 |
Phoenix Global (New)
452
PHB
|
₦2,535.53 | -1.52% | -5.71% | -14.36% |
30g -37.66%
60g -4.83%
90g -41.86%
|
Open ₦2,702.78
Min. ₦2,535.52
Mass. ₦2,702.78
|
₦8.88B 3.50M PHB | ₦126.99B |
|
|
| 453 |
HTX Token / Huobi Token
453
HT
|
₦781.98 | 0.37% | 0.1% | -6.09% |
30g -8.12%
60g -10.19%
90g -41.14%
|
Open ₦790.86
Min. ₦778.95
Mass. ₦797.35
|
₦293.72M 375.62K HT | ₦126.86B |
|
|
| 454 |
Phala.Network
454
PHA
|
₦173.17 | -0.03% | -10.5% | -26.24% |
30g -40.86%
60g -45.61%
90g -65.24%
|
Open ₦194.33
Min. ₦173.16
Mass. ₦194.49
|
₦7.89B 45.55M PHA | ₦126.68B |
|
|
| 455 |
HashAI
455
HASHAI
|
₦1.4799 | 0.23% | -8.26% | 14.48% |
30g -41.38%
60g -31.05%
90g -57.33%
|
Open ₦1.6133
Min. ₦1.4677
Mass. ₦1.6329
|
₦190.32M 128.61M HASHAI | ₦125.14B |
|
|
| 456 |
Bakery Swap Token
456
BAKE
|
₦429.70 | -0.76% | -27.76% | -32.3% |
30g -18.93%
60g 12.82%
90g -38.16%
|
Open ₦597.09
Min. ₦429.70
Mass. ₦606.75
|
₦169.72B 394.96M BAKE | ₦124.52B |
|
|
| 457 |
Bancor
457
BNT
|
₦928.76 | -0.14% | -4.14% | -10.94% |
30g -23.72%
60g -14.92%
90g -31.39%
|
Open ₦960.17
Min. ₦928.76
Mass. ₦969.15
|
₦3.35B 3.60M BNT | ₦123.29B |
|
|
| 458 |
MEMETOON
458
MEME
|
₦21.85 | -0.52% | -0.86% | 2.77% |
30g 2.59%
60g 6.61%
90g 13.31%
|
Open ₦22.07
Min. ₦21.84
Mass. ₦22.10
|
₦15.26B 698.63M MEME | ₦123.03B |
|
|
| 459 |
Hashflow
459
HFT
|
₦300.44 | -0.81% | -4.36% | -20.38% |
30g -34.42%
60g -35.23%
90g -57.23%
|
Open ₦315.62
Min. ₦300.43
Mass. ₦317.28
|
₦6.01B 20.00M HFT | ₦122.92B |
|
|
| 460 |
Pangolin
460
PNG
|
₦562.23 | -0.68% | -5.08% | -5.1% |
30g -26.49%
60g -3.58%
90g -12.58%
|
Open ₦578.63
Min. ₦549.54
Mass. ₦594.67
|
₦1.36B 2.42M PNG | ₦122.78B |
|
|
| 461 |
Secret
461
SCRT
|
₦448.03 | -0.62% | -4.2% | -9.52% |
30g -27.36%
60g -32.72%
90g -56.64%
|
Open ₦464.17
Min. ₦448.03
Mass. ₦470.54
|
₦1.96B 4.38M SCRT | ₦121.58B |
|
|
| 462 |
ChainGPT
462
CGPT
|
₦242.99 | 0.15% | -1.94% | -3.39% |
30g -33.48%
60g -39.73%
90g -63.97%
|
Open ₦248.25
Min. ₦242.61
Mass. ₦252.59
|
₦5.25B 21.60M CGPT | ₦121.25B |
|
|
| 463 |
DODO
463
DODO
|
₦196.19 | -2.62% | -8.04% | -17.24% |
30g -31.47%
60g -29.42%
90g -53.59%
|
Open ₦212.66
Min. ₦196.19
Mass. ₦213.40
|
₦7.11B 36.22M DODO | ₦120.58B |
|
|
| 464 |
bemo staked TON
464
STTON
|
₦11,597.02 | -0.02% | -2.18% | -6.08% |
30g 16.45%
60g 36.53%
90g 36.19%
|
Open ₦11,778.15
Min. ₦11,597.01
Mass. ₦11,782.04
|
₦46.52M 4.01K STTON | ₦120.46B |
|
|
| 465 |
DAO Maker
465
DAO
|
₦799.56 | 0.02% | -6.59% | -10.5% |
30g -30.29%
60g -47.57%
90g -70.91%
|
Open ₦864.19
Min. ₦799.38
Mass. ₦864.19
|
₦9.62B 12.04M DAO | ₦119.93B |
|
|
| 466 |
GenesysGo Shadow
466
SHDW
|
₦742.05 | 0.48% | -14.17% | -0.7% |
30g -14.02%
60g -49.15%
90g -66.49%
|
Open ₦845.41
Min. ₦738.23
Mass. ₦869.27
|
₦2.17B 2.93M SHDW | ₦119.60B |
|
|
| 467 |
Liquity
467
LQTY
|
₦1,234.58 | -0.95% | -5.67% | -16.49% |
30g -30.1%
60g -20.01%
90g -46.48%
|
Open ₦1,306.55
Min. ₦1,234.58
Mass. ₦1,314.50
|
₦15.63B 12.66M LQTY | ₦118.74B |
|
|
| 468 |
Stargate Finance
468
STG
|
₦581.07 | -0.84% | -6.86% | -23.32% |
30g -25.77%
60g -27.9%
90g -50.02%
|
Open ₦624.42
Min. ₦581.07
Mass. ₦625.32
|
₦18.88B 32.49M STG | ₦118.74B |
|
|
| 469 |
MARBLEX
469
MBX
|
₦936.81 | -0.02% | -2.34% | -10.05% |
30g -21.63%
60g -24.71%
90g -54.06%
|
Open ₦958.61
Min. ₦936.81
Mass. ₦959.34
|
₦1.98B 2.11M MBX | ₦118.73B |
|
|
| 470 |
NFPrompt
470
NFP
|
₦471.46 | -1.49% | -4.97% | -16.7% |
30g -36.94%
60g -31.65%
90g -63.35%
|
Open ₦495.40
Min. ₦471.23
Mass. ₦496.12
|
₦10.33B 21.91M NFP | ₦117.86B |
|
|
| 471 |
TokenFi
471
TOKEN
|
₦117.30 | 0.08% | -8.22% | -17.16% |
30g -43.01%
60g -35.84%
90g -56.9%
|
Open ₦126.58
Min. ₦116.35
Mass. ₦128.13
|
₦8.25B 70.35M TOKEN | ₦117.30B |
|
|
| 472 |
Adventure Gold
472
AGLD
|
₦1,517.00 | -2.63% | -7.62% | -21.54% |
30g -16.74%
60g -12.45%
90g -36.61%
|
Open ₦1,635.41
Min. ₦1,516.99
Mass. ₦1,655.25
|
₦12.30B 8.11M AGLD | ₦117.28B |
|
|
| 473 |
Clearpool
473
CPOOL
|
₦191.26 | 0.18% | -7.31% | -23.89% |
30g -43.6%
60g -26.95%
90g -54.7%
|
Open ₦206.24
Min. ₦190.91
Mass. ₦207.32
|
₦942.12M 4.93M CPOOL | ₦116.02B |
|
|
| 474 |
Drift
474
DRIFT
|
₦665.47 | -0.57% | 2.09% | -7.96% |
30g -23.95%
60g 339.22%
90g 339.22%
|
Open ₦641.17
Min. ₦641.17
Mass. ₦675.96
|
₦25.47B 38.28M DRIFT | ₦115.29B |
|
|
| 475 |
Velo
475
VELO
|
₦15.51 | -1.83% | -5.9% | -22.35% |
30g -47.88%
60g -52.82%
90g 59.97%
|
Open ₦15.92
Min. ₦15.21
Mass. ₦16.53
|
₦18.88B 1.22B VELO | ₦114.66B |
|
|
| 476 |
Telos
476
TLOS
|
₦301.58 | -0.48% | -2.73% | -14.75% |
30g -35.21%
60g -48%
90g -48.67%
|
Open ₦309.02
Min. ₦301.58
Mass. ₦313.62
|
₦16.78B 55.65M TLOS | ₦113.27B |
|
|
| 477 |
Standard Tokenization Protocol
477
STPT
|
₦58.26 | -0.78% | -6.09% | -7.89% |
30g -29.57%
60g -30.71%
90g -53.58%
|
Open ₦62.14
Min. ₦58.26
Mass. ₦62.45
|
₦4.41B 75.64M STPT | ₦113.17B |
|
|
| 478 |
Myria
478
MYRIA
|
₦5.77 | 0.15% | -5.19% | -13.63% |
30g -37.37%
60g -47.46%
90g -67.11%
|
Open ₦5.984
Min. ₦5.760
Mass. ₦6.166
|
₦1.67B 290.14M MYRIA | ₦112.76B |
|
|
| 479 |
Polymath
479
POLY
|
₦121.88 | -2.54% | -3.56% | -28.86% |
30g 17.44%
60g -1.73%
90g -35.04%
|
Open ₦123.96
Min. ₦107.51
Mass. ₦139.58
|
₦22.19M 182.07K POLY | ₦112.74B |
|
|
| 480 |
MyNeighborAlice
480
ALICE
|
₦1,644.36 | -1.2% | -6.65% | -20.42% |
30g -17.66%
60g -14.42%
90g -46.02%
|
Open ₦1,765.53
Min. ₦1,644.36
Mass. ₦1,767.41
|
₦16.25B 9.88M ALICE | ₦111.67B |
|
|
| 481 |
Ribbon Finance
481
RBN
|
₦702.21 | 1.08% | -6.76% | -24.96% |
30g -45.78%
60g -59.13%
90g -66.49%
|
Open ₦742.48
Min. ₦694.28
Mass. ₦764.17
|
₦2.36B 3.36M RBN | ₦110.60B |
|
|
| 482 |
Frontier
482
FRONT
|
₦1,226.35 | -1.42% | -11.63% | -28.4% |
30g -35.61%
60g -1.76%
90g -38.3%
|
Open ₦1,381.16
Min. ₦1,226.35
Mass. ₦1,406.86
|
₦23.20B 18.92M FRONT | ₦110.37B |
|
|
| 483 |
Forta
483
FORT
|
₦258.97 | -0.25% | -4.67% | -10.14% |
30g -39.45%
60g -47.12%
90g -21.57%
|
Open ₦270.87
Min. ₦257.30
Mass. ₦271.90
|
₦705.64M 2.72M FORT | ₦110.29B |
|
|
| 484 |
Land Of Conquest
484
SLG
|
₦227.62 | - | 9.08% | 209.12% |
30g 114.72%
60g 94.82%
90g 109.85%
|
Open ₦208.72
Min. ₦208.60
Mass. ₦227.63
|
₦82.40M 362.01K SLG | ₦110.29B |
|
|
| 485 |
KWD / Global Currency Reserve
485
KWD
|
₦1,026.37 | - | - | -0.32% |
30g -1.22%
60g -1.44%
90g -3.04%
|
Open ₦1,026.37
Min. ₦1,026.37
Mass. ₦1,026.37
|
₦202.00 - | ₦109.85B |
|
|
| 486 |
Maverick Protocol
486
MAV
|
₦438.78 | -1.12% | -4.51% | -23.77% |
30g -40.24%
60g -29.02%
90g -54.76%
|
Open ₦458.89
Min. ₦435.28
Mass. ₦459.51
|
₦14.29B 32.57M MAV | ₦109.70B |
|
|
| 487 |
KARRAT
487
KARRAT
|
₦1,071.68 | -0.55% | -8.08% | -7.1% |
30g -15.07%
60g 0.5%
90g -23.08%
|
Open ₦1,154.70
Min. ₦1,071.67
Mass. ₦1,177.32
|
₦4.97B 4.64M KARRAT | ₦109.19B |
|
|
| 488 |
Dione Protocol
488
DIONE
|
₦11.43 | 0.04% | -6.46% | -23.56% |
30g -47.78%
60g -48.67%
90g -19.69%
|
Open ₦12.09
Min. ₦11.40
Mass. ₦12.55
|
₦852.14M 74.54M DIONE | ₦108.73B |
|
|
| 489 |
Energy Web Token
489
EWT
|
₦3,584.35 | -1.17% | -0.27% | -1.2% |
30g -34.11%
60g 8.77%
90g -9.59%
|
Open ₦3,580.35
Min. ₦3,574.96
Mass. ₦3,691.14
|
₦1.87B 520.93K EWT | ₦107.75B |
|
|
| 490 |
Wrapped NXM
490
WNXM
|
₦113,655.36 | -0.63% | -1.19% | -1.84% |
30g -6.5%
60g 15.56%
90g 0.42%
|
Open ₦115,141.62
Min. ₦111,315.23
Mass. ₦115,141.62
|
₦68.41B 601.88K WNXM | ₦107.67B |
|
|
| 491 |
Cudos
491
CUDOS
|
₦18.38 | -0.03% | -3.53% | -13.33% |
30g -8.88%
60g -26.58%
90g -52.02%
|
Open ₦18.93
Min. ₦18.37
Mass. ₦19.05
|
₦624.15M 33.96M CUDOS | ₦107.38B |
|
|
| 492 |
Binance USD
492
BUSD
|
₦1,513.73 | -0.02% | -0.09% | 0.04% |
30g -0.16%
60g -0.19%
90g -0.2%
|
Open ₦1,514.99
Min. ₦1,513.73
Mass. ₦1,515.35
|
₦9.51B 6.28M BUSD | ₦106.74B |
|
|
| 493 |
Snek
493
SNEK
|
₦1.4551 | -0.6% | 5.04% | -12.89% |
30g -20.96%
60g -15.75%
90g -39.67%
|
Open ₦1.3852
Min. ₦1.3776
Mass. ₦1.5137
|
₦2.20B 1.51B SNEK | ₦106.57B |
|
|
| 494 |
MOBOX
494
MBOX
|
₦336.95 | -0.98% | -6.55% | -20.19% |
30g -35.63%
60g -36.33%
90g -55.84%
|
Open ₦361.52
Min. ₦336.95
Mass. ₦364.91
|
₦4.33B 12.85M MBOX | ₦105.95B |
|
|
| 495 |
Ergo
495
ERG
|
₦1,393.04 | -0.44% | -5.7% | -9.68% |
30g -23.76%
60g -36.69%
90g -51.32%
|
Open ₦1,474.83
Min. ₦1,393.04
Mass. ₦1,494.83
|
₦1.06B 757.43K ERG | ₦105.87B |
|
|
| 496 |
Tensor
496
TNSR
|
₦846.52 | -0.69% | -14.18% | -31.72% |
30g -45.38%
60g -44.26%
90g -74.6%
|
Open ₦972.44
Min. ₦846.52
Mass. ₦986.42
|
₦48.40B 57.18M TNSR | ₦105.82B |
|
|
| 497 |
Orbs
497
ORBS
|
₦33.21 | -0.33% | -4.56% | -9.46% |
30g -36.62%
60g -39.75%
90g -53.26%
|
Open ₦34.73
Min. ₦33.20
Mass. ₦34.97
|
₦3.86B 116.16M ORBS | ₦105.19B |
|
|
| 498 |
Velodrome Finance
498
VELO
|
₦147.38 | -1.19% | -6.61% | 0.27% |
30g -29.53%
60g -44.44%
90g -41.98%
|
Open ₦158.08
Min. ₦147.38
Mass. ₦158.19
|
₦2.38B 16.17M VELO | ₦105.03B |
|
|
| 499 |
Radiant Capital
499
RDNT
|
₦180.87 | -1% | -6.03% | -20.49% |
30g -39.37%
60g -42.01%
90g -65.95%
|
Open ₦191.82
Min. ₦180.86
Mass. ₦192.48
|
₦20.80B 114.98M RDNT | ₦104.14B |
|
|
| 500 |
Alpha Finance Lab
500
ALPHA
|
₦117.78 | -0.84% | -5.54% | -19.65% |
30g -35.95%
60g -33.75%
90g -54.52%
|
Open ₦123.70
Min. ₦117.78
Mass. ₦124.78
|
₦2.33B 19.75M ALPHA | ₦104.00B |
|
27.789 Valute monitorate - Pagina 10 di 556
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.