Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
$0.047717 | 0.16% | 3.06% | 0.98% |
30d
18.73%
60d
1.73%
90d
11.87%
|
Abert. $0.046326
Min. $0.046299
Máx. $0.047922
|
$7.52M 157.62M STPT | $92.69M |
|
||
| 452 |
Spell Token
452
SPELL
|
$0.000619 | 2.28% | 8.08% | 7.91% |
30d
13.55%
60d
-7.32%
90d
-9.98%
|
Abert. $0.0005694
Min. $0.0005694
Máx. $0.00061896
|
$7.03M 11.36B SPELL | $92.17M |
|
||
| 453 |
Maverick Protocol
453
MAV
|
$0.240306 | 0.37% | 7.63% | 4.5% |
30d
18.65%
60d
11.72%
90d
-8.49%
|
Abert. $0.219821
Min. $0.219821
Máx. $0.240305
|
$7.14M 29.71M MAV | $91.47M |
|
||
| 454 |
Braintrust
454
BTRST
|
$0.389973 | -0.55% | 1.94% | -2.97% |
30d
3.3%
60d
-25.21%
90d
-23.21%
|
Abert. $0.374274
Min. $0.374274
Máx. $0.393211
|
$138.95K 356.30K BTRST | $91.27M |
|
||
| 455 |
UPCX
455
UPC
|
$1.88 | -0.15% | 0.13% | 1.65% |
30d
-0.68%
60d
-5.11%
90d
1.61%
|
Abert. $1.8417
Min. $1.8417
Máx. $1.8809
|
$2.07M 1.10M UPC | $90.90M |
|
||
| 456 |
Syscoin
456
SYS
|
$0.114423 | 0.91% | 5.4% | 0.83% |
30d
-6.66%
60d
4.45%
90d
-10.13%
|
Abert. $0.1073
Min. $0.1073
Máx. $0.114422
|
$2.60M 22.69M SYS | $90.69M |
|
||
| 457 |
Velodrome Finance
457
VELO
|
$0.110491 | 2.53% | 19.33% | 26.43% |
30d
37.65%
60d
19.29%
90d
19.68%
|
Abert. $0.092644
Min. $0.091858
Máx. $0.110491
|
$5.94M 53.75M VELO | $90.53M |
|
||
| 458 |
Wen
458
WEN
|
$0.000124 | 2.79% | 16.95% | 26.57% |
30d
33.73%
60d
-21.31%
90d
-6.24%
|
Abert. $0.00010352
Min. $0.00010352
Máx. $0.00012357
|
$15.09M 122.10B WEN | $89.92M |
|
||
| 459 |
Liquity
459
LQTY
|
$0.958112 | -0.01% | 1.74% | -5.73% |
30d
14.62%
60d
14.37%
90d
11.49%
|
Abert. $0.946846
Min. $0.937811
Máx. $0.966046
|
$17.07M 17.81M LQTY | $89.61M |
|
||
| 460 |
Milk Alliance
460
MLK
|
$0.229804 | 0.23% | 2.92% | 1.87% |
30d
2.91%
60d
-14.94%
90d
-18.17%
|
Abert. $0.22224
Min. $0.22224
Máx. $0.230689
|
$2.75M 11.95M MLK | $89.44M |
|
||
| 461 |
AI Analysis Token
461
AIAT
|
$0.607492 | -0.29% | -3.54% | -7.51% |
30d
2.9%
60d
-8.28%
90d
17.21%
|
Abert. $0.632577
Min. $0.607491
Máx. $0.635381
|
$385.55K 634.66K AIAT | $88.93M |
|
||
| 462 |
Tron Bull
462
TRONBULL
|
$0.092047 | 1.36% | -7.41% | -6.46% |
30d
-44.63%
60d
-45.89%
90d
-45.89%
|
Abert. $0.088671
Min. $0.088671
Máx. $0.100706
|
$5.90M 64.10M TRONBULL | $87.47M |
|
||
| 463 |
SLERF
463
SLERF
|
$0.174753 | 0.51% | 6.34% | 4.52% |
30d
10.02%
60d
-34.8%
90d
-30.57%
|
Abert. $0.162657
Min. $0.162657
Máx. $0.178502
|
$17.90M 102.44M SLERF | $87.38M |
|
||
| 464 |
PeiPei
464
PEIPEI
|
$0.00000021 | -0.5% | 37.33% | 34.01% |
30d
60.88%
60d
-20.52%
90d
84.68%
|
Abert. $0.000000153
Min. $0.000000153
Máx. $0.000000213
|
$6.01M 28.36T PEIPEI | $87.35M |
|
||
| 465 |
Phoenix Global (New)
465
PHB
|
$1.69 | 0.22% | -3.31% | 21.67% |
30d
30.86%
60d
4.35%
90d
-4.94%
|
Abert. $1.7560
Min. $1.6603
Máx. $1.7776
|
$16.06M 9.51M PHB | $87.28M |
|
||
| 466 |
Myro
466
MYRO
|
$0.091659 | -0.38% | 10.3% | 11.27% |
30d
29.94%
60d
-36.34%
90d
-34.27%
|
Abert. $0.080581
Min. $0.080581
Máx. $0.09201
|
$23.83M 259.98M MYRO | $86.54M |
|
||
| 467 |
Maple
467
MPL
|
$19.57 | -1.2% | -0.87% | 6.86% |
30d
10.31%
60d
2.5%
90d
66.36%
|
Abert. $19.89
Min. $19.37
Máx. $20.28
|
$1.40M 71.61K MPL | $86.47M |
|
||
| 468 |
Seedify.fund
468
SFUND
|
$1.3886 | - | 5.93% | 18.3% |
30d
14.72%
60d
-23.55%
90d
-11.34%
|
Abert. $1.3090
Min. $1.3090
Máx. $1.3885
|
$3.86M 2.78M SFUND | $86.24M |
|
||
| 469 |
Staked TRX
469
STRX
|
$0.176627 | -0.03% | 2.66% | 1.51% |
30d
-1.32%
60d
14.92%
90d
29.59%
|
Abert. $0.171319
Min. $0.17022
Máx. $0.176716
|
$256.45K 1.45M STRX | $85.87M |
|
||
| 470 |
Orbs
470
ORBS
|
$0.027082 | 0.24% | 3.44% | 8.76% |
30d
12.14%
60d
5.64%
90d
16.2%
|
Abert. $0.026113
Min. $0.026113
Máx. $0.027082
|
$4.77M 176.09M ORBS | $85.79M |
|
||
| 471 |
mCoin
471
MCOIN
|
$0.484528 | 0.07% | -0.15% | -5.67% |
30d
-20.88%
60d
3.58%
90d
-27.28%
|
Abert. $0.492896
Min. $0.481581
Máx. $0.492896
|
$1.85M 3.82M MCOIN | $85.76M |
|
||
| 472 |
MediBloc
472
MEDIB
|
$0.009454 | -1.31% | 5.88% | -4.15% |
30d
14.26%
60d
4%
90d
15.7%
|
Abert. $0.00892822
Min. $0.00892819
Máx. $0.01004
|
$17.19M 1.82B MEDIB | $85.42M |
|
||
| 473 |
Clearpool
473
CPOOL
|
$0.139957 | -1.76% | 11.71% | -0.21% |
30d
13.76%
60d
-9.05%
90d
8.44%
|
Abert. $0.12327
Min. $0.12327
Máx. $0.143784
|
$1.85M 13.25M CPOOL | $84.90M |
|
||
| 474 |
StormX
474
STMX
|
$0.007044 | 0.67% | 4.76% | 8.29% |
30d
32.83%
60d
-27.36%
90d
41.33%
|
Abert. $0.00665605
Min. $0.00665605
Máx. $0.00704377
|
$7.30M 1.04B STMX | $84.76M |
|
||
| 475 |
Bazaars
475
BZR
|
$7.23 | 0.14% | 1.96% | 4.16% |
30d
7.03%
60d
-20.78%
90d
-21.72%
|
Abert. $7.081
Min. $7.081
Máx. $7.259
|
$217.07K 30.01K BZR | $84.42M |
|
||
| 476 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
476
USDXK
|
$0.754883 | -0.13% | 0.25% | 0.54% |
30d
-3.28%
60d
-6.45%
90d
5.2%
|
Abert. $0.779597
Min. $0.750459
Máx. $0.779597
|
$247.94K 328.44K USDXK | $84.22M |
|
||
| 477 |
Request Network
477
REQ
|
$0.109146 | -0.43% | 3.99% | 0.8% |
30d
5.95%
60d
-0.77%
90d
0.64%
|
Abert. $0.104909
Min. $0.104909
Máx. $0.109779
|
$1.24M 11.35M REQ | $83.90M |
|
||
| 478 |
Tectum
478
TET
|
$11.14 | 0.29% | 12.81% | 24.05% |
30d
35.89%
60d
49.77%
90d
39.22%
|
Abert. $9.756
Min. $9.756
Máx. $11.44
|
$1.87M 167.59K TET | $83.83M |
|
||
| 479 |
Wrapped TAO
479
WTAO
|
$552.76 | 4.6% | -0.42% | 29.58% |
30d
72.71%
60d
60.22%
90d
106.26%
|
Abert. $555.33
Min. $510.56
Máx. $560.23
|
$782.41K 1.42K WTAO | $83.35M |
|
||
| 480 |
Cudos
480
CUDOS
|
$0.012161 | -2.2% | -0.93% | 20.55% |
30d
36.02%
60d
19.96%
90d
-1.25%
|
Abert. $0.012406
Min. $0.012028
Máx. $0.013102
|
$1.01M 83.40M CUDOS | $83.31M |
|
||
| 481 |
ApeX Protocol
481
APEX
|
$1.72 | 0.37% | 5.87% | 23.07% |
30d
18.65%
60d
-19.4%
90d
-31.59%
|
Abert. $1.6226
Min. $1.6222
Máx. $1.7230
|
$50.05M 29.05M APEX | $82.92M |
|
||
| 482 |
Project Portal
482
PORTAL
|
$0.356008 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.55M - | $84.61M |
|
||
| 483 |
Bakery Swap Token
483
BAKE
|
$0.283812 | 0.27% | 5.87% | 5.37% |
30d
8.48%
60d
10.42%
90d
3.1%
|
Abert. $0.266974
Min. $0.266974
Máx. $0.283812
|
$12.45M 43.85M BAKE | $82.24M |
|
||
| 484 |
Radio Caca
484
RACA
|
$0.000209 | 0.96% | -6.23% | 29.19% |
30d
46.36%
60d
20.34%
90d
17.85%
|
Abert. $0.00020882
Min. $0.00020267
Máx. $0.00022251
|
$13.26M 63.54B RACA | $82.13M |
|
||
| 485 |
Constellation
485
DAG
|
$0.028534 | -0.6% | -3.16% | 36.44% |
30d
17.11%
60d
-1.27%
90d
-10.61%
|
Abert. $0.031751
Min. $0.02817
Máx. $0.031783
|
$1.78M 62.44M DAG | $81.99M |
|
||
| 486 |
Gains Network
486
GNS
|
$2.44 | 0.17% | 2.63% | 7.55% |
30d
0.48%
60d
-28.49%
90d
-17.21%
|
Abert. $2.3692
Min. $2.3692
Máx. $2.4390
|
$2.50M 1.03M GNS | $81.50M |
|
||
| 487 |
HTX Token / Huobi Token
487
HT
|
$0.501163 | -0.37% | -0.53% | 99.07% |
30d
-6.09%
60d
12.43%
90d
-1.77%
|
Abert. $0.500831
Min. $0.49296
Máx. $0.508041
|
$4.05M 8.07M HT | $81.31M |
|
||
| 488 |
Everscale
488
EVER
|
$0.040787 | 2.37% | -3.87% | -23.62% |
30d
-28.16%
60d
-26.76%
90d
-20.41%
|
Abert. $0.042455
Min. $0.039839
Máx. $0.042506
|
$838.09K 20.55M EVER | $80.98M |
|
||
| 489 |
Shentu
489
CTK
|
$0.584819 | -0.32% | 1.31% | 6.01% |
30d
9.36%
60d
-17.65%
90d
-18.93%
|
Abert. $0.575135
Min. $0.572568
Máx. $0.588132
|
$4.97M 8.50M CTK | $80.92M |
|
||
| 490 |
SmarDex
490
SDEX
|
$0.009289 | 0.31% | -0.68% | -5.76% |
30d
-5.02%
60d
-36.61%
90d
-26.55%
|
Abert. $0.00930001
Min. $0.00922886
Máx. $0.00944136
|
$688.31K 74.10M SDEX | $80.45M |
|
||
| 491 |
bemo staked TON
491
STTON
|
$6.07 | 0.65% | 1.81% | 1.9% |
30d
8.33%
60d
-13.05%
90d
-21.53%
|
Abert. $5.907
Min. $5.907
Máx. $6.093
|
$173.50K 28.57K STTON | $80.36M |
|
||
| 492 |
Ardor
492
ARDR
|
$0.079893 | -0.03% | 1.06% | 13.5% |
30d
23.93%
60d
-4.34%
90d
22.4%
|
Abert. $0.078796
Min. $0.078792
Máx. $0.080206
|
$8.55M 106.98M ARDR | $79.81M |
|
||
| 493 |
MyNeighborAlice
493
ALICE
|
$1.1743 | 1.23% | 6.04% | 6.5% |
30d
14.98%
60d
0.36%
90d
8.11%
|
Abert. $1.0931
Min. $1.0931
Máx. $1.1742
|
$18.72M 15.94M ALICE | $79.75M |
|
||
| 494 |
Zano
494
ZANO
|
$5.94 | 0.5% | 4.92% | 13.33% |
30d
14.93%
60d
99%
90d
164.51%
|
Abert. $5.707
Min. $5.640
Máx. $5.936
|
$386.90K 65.17K ZANO | $79.74M |
|
||
| 495 |
Stride
495
STRD
|
$0.901078 | 0.1% | 18.5% | 43.83% |
30d
18.35%
60d
-21.52%
90d
-40.97%
|
Abert. $0.755482
Min. $0.755482
Máx. $0.944267
|
$248.60K 275.89K STRD | $79.14M |
|
||
| 496 |
LeverFi
496
LEVER
|
$0.002359 | 0.02% | 7.71% | 6.31% |
30d
21.48%
60d
2.4%
90d
-10.14%
|
Abert. $0.00215593
Min. $0.00215331
Máx. $0.00235985
|
$8.57M 3.63B LEVER | $78.85M |
|
||
| 497 |
Orchid
497
OXT
|
$0.079634 | -0.34% | 1.19% | 0.86% |
30d
8.15%
60d
-5.12%
90d
7.89%
|
Abert. $0.077801
Min. $0.077801
Máx. $0.079907
|
$2.78M 34.95M OXT | $78.02M |
|
||
| 498 |
Wrapped Islamic Coin
498
WISLM
|
$0.069552 | - | -0.36% | -3.08% |
30d
6.89%
60d
23.13%
90d
43.98%
|
Abert. $0.069763
Min. $0.069253
Máx. $0.069916
|
$14.96K 215.15K WISLM | $77.87M |
|
||
| 499 |
Dogelon Mars
499
ELON
|
$0.00000014 | 0.45% | 6% | 5.15% |
30d
10.81%
60d
-24.69%
90d
-6.23%
|
Abert. $0.000000133
Min. $0.000000133
Máx. $0.000000142
|
$2.03M 14.39T ELON | $77.85M |
|
||
| 500 |
Islamic Coin
500
ISLM
|
$0.069517 | 0.1% | -0.48% | -3.21% |
30d
5.57%
60d
23.22%
90d
50.87%
|
Abert. $0.069852
Min. $0.06931
Máx. $0.06991
|
$3.19M 45.85M ISLM | $77.83M |
|
28.893 Moedas monitoradas - Página
10 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.