Cap Mercado $2.44T
3.02%
Volumen 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
$0.047717 | 0.16% | 3.06% | 0.98% |
30d
18.73%
60d
1.73%
90d
11.87%
|
Apert. $0.046326
Min. $0.046299
Máx. $0.047922
|
$7.52M 157.62M STPT | $92.69M |
|
||
| 452 |
Spell Token
452
SPELL
|
$0.000619 | 2.28% | 8.08% | 7.91% |
30d
13.55%
60d
-7.32%
90d
-9.98%
|
Apert. $0.0005694
Min. $0.0005694
Máx. $0.00061896
|
$7.03M 11.36B SPELL | $92.17M |
|
||
| 453 |
Maverick Protocol
453
MAV
|
$0.240306 | 0.37% | 7.63% | 4.5% |
30d
18.65%
60d
11.72%
90d
-8.49%
|
Apert. $0.219821
Min. $0.219821
Máx. $0.240305
|
$7.14M 29.71M MAV | $91.47M |
|
||
| 454 |
Braintrust
454
BTRST
|
$0.389973 | -0.55% | 1.94% | -2.97% |
30d
3.3%
60d
-25.21%
90d
-23.21%
|
Apert. $0.374274
Min. $0.374274
Máx. $0.393211
|
$138.95K 356.30K BTRST | $91.27M |
|
||
| 455 |
UPCX
455
UPC
|
$1.88 | -0.15% | 0.13% | 1.65% |
30d
-0.68%
60d
-5.11%
90d
1.61%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8809
|
$2.07M 1.10M UPC | $90.90M |
|
||
| 456 |
Syscoin
456
SYS
|
$0.114423 | 0.91% | 5.4% | 0.83% |
30d
-6.66%
60d
4.45%
90d
-10.13%
|
Apert. $0.1073
Min. $0.1073
Máx. $0.114422
|
$2.60M 22.69M SYS | $90.69M |
|
||
| 457 |
Velodrome Finance
457
VELO
|
$0.110491 | 2.53% | 19.33% | 26.43% |
30d
37.65%
60d
19.29%
90d
19.68%
|
Apert. $0.092644
Min. $0.091858
Máx. $0.110491
|
$5.94M 53.75M VELO | $90.53M |
|
||
| 458 |
Wen
458
WEN
|
$0.000124 | 2.79% | 16.95% | 26.57% |
30d
33.73%
60d
-21.31%
90d
-6.24%
|
Apert. $0.00010352
Min. $0.00010352
Máx. $0.00012357
|
$15.09M 122.10B WEN | $89.92M |
|
||
| 459 |
Liquity
459
LQTY
|
$0.958112 | -0.01% | 1.74% | -5.73% |
30d
14.62%
60d
14.37%
90d
11.49%
|
Apert. $0.946846
Min. $0.937811
Máx. $0.966046
|
$17.07M 17.81M LQTY | $89.61M |
|
||
| 460 |
Milk Alliance
460
MLK
|
$0.229804 | 0.23% | 2.92% | 1.87% |
30d
2.91%
60d
-14.94%
90d
-18.17%
|
Apert. $0.22224
Min. $0.22224
Máx. $0.230689
|
$2.75M 11.95M MLK | $89.44M |
|
||
| 461 |
AI Analysis Token
461
AIAT
|
$0.607492 | -0.29% | -3.54% | -7.51% |
30d
2.9%
60d
-8.28%
90d
17.21%
|
Apert. $0.632577
Min. $0.607491
Máx. $0.635381
|
$385.55K 634.66K AIAT | $88.93M |
|
||
| 462 |
Tron Bull
462
TRONBULL
|
$0.092047 | 1.36% | -7.41% | -6.46% |
30d
-44.63%
60d
-45.89%
90d
-45.89%
|
Apert. $0.088671
Min. $0.088671
Máx. $0.100706
|
$5.90M 64.10M TRONBULL | $87.47M |
|
||
| 463 |
SLERF
463
SLERF
|
$0.174753 | 0.51% | 6.34% | 4.52% |
30d
10.02%
60d
-34.8%
90d
-30.57%
|
Apert. $0.162657
Min. $0.162657
Máx. $0.178502
|
$17.90M 102.44M SLERF | $87.38M |
|
||
| 464 |
PeiPei
464
PEIPEI
|
$0.00000021 | -0.5% | 37.33% | 34.01% |
30d
60.88%
60d
-20.52%
90d
84.68%
|
Apert. $0.000000153
Min. $0.000000153
Máx. $0.000000213
|
$6.01M 28.36T PEIPEI | $87.35M |
|
||
| 465 |
Phoenix Global (New)
465
PHB
|
$1.69 | 0.22% | -3.31% | 21.67% |
30d
30.86%
60d
4.35%
90d
-4.94%
|
Apert. $1.7560
Min. $1.6603
Máx. $1.7776
|
$16.06M 9.51M PHB | $87.28M |
|
||
| 466 |
Myro
466
MYRO
|
$0.091659 | -0.38% | 10.3% | 11.27% |
30d
29.94%
60d
-36.34%
90d
-34.27%
|
Apert. $0.080581
Min. $0.080581
Máx. $0.09201
|
$23.83M 259.98M MYRO | $86.54M |
|
||
| 467 |
Maple
467
MPL
|
$19.57 | -1.2% | -0.87% | 6.86% |
30d
10.31%
60d
2.5%
90d
66.36%
|
Apert. $19.89
Min. $19.37
Máx. $20.28
|
$1.40M 71.61K MPL | $86.47M |
|
||
| 468 |
Seedify.fund
468
SFUND
|
$1.3886 | - | 5.93% | 18.3% |
30d
14.72%
60d
-23.55%
90d
-11.34%
|
Apert. $1.3090
Min. $1.3090
Máx. $1.3885
|
$3.86M 2.78M SFUND | $86.24M |
|
||
| 469 |
Staked TRX
469
STRX
|
$0.176627 | -0.03% | 2.66% | 1.51% |
30d
-1.32%
60d
14.92%
90d
29.59%
|
Apert. $0.171319
Min. $0.17022
Máx. $0.176716
|
$256.45K 1.45M STRX | $85.87M |
|
||
| 470 |
Orbs
470
ORBS
|
$0.027082 | 0.24% | 3.44% | 8.76% |
30d
12.14%
60d
5.64%
90d
16.2%
|
Apert. $0.026113
Min. $0.026113
Máx. $0.027082
|
$4.77M 176.09M ORBS | $85.79M |
|
||
| 471 |
mCoin
471
MCOIN
|
$0.484528 | 0.07% | -0.15% | -5.67% |
30d
-20.88%
60d
3.58%
90d
-27.28%
|
Apert. $0.492896
Min. $0.481581
Máx. $0.492896
|
$1.85M 3.82M MCOIN | $85.76M |
|
||
| 472 |
MediBloc
472
MEDIB
|
$0.009454 | -1.31% | 5.88% | -4.15% |
30d
14.26%
60d
4%
90d
15.7%
|
Apert. $0.00892822
Min. $0.00892819
Máx. $0.01004
|
$17.19M 1.82B MEDIB | $85.42M |
|
||
| 473 |
Clearpool
473
CPOOL
|
$0.139957 | -1.76% | 11.71% | -0.21% |
30d
13.76%
60d
-9.05%
90d
8.44%
|
Apert. $0.12327
Min. $0.12327
Máx. $0.143784
|
$1.85M 13.25M CPOOL | $84.90M |
|
||
| 474 |
StormX
474
STMX
|
$0.007044 | 0.67% | 4.76% | 8.29% |
30d
32.83%
60d
-27.36%
90d
41.33%
|
Apert. $0.00665605
Min. $0.00665605
Máx. $0.00704377
|
$7.30M 1.04B STMX | $84.76M |
|
||
| 475 |
Bazaars
475
BZR
|
$7.23 | 0.14% | 1.96% | 4.16% |
30d
7.03%
60d
-20.78%
90d
-21.72%
|
Apert. $7.081
Min. $7.081
Máx. $7.259
|
$217.07K 30.01K BZR | $84.42M |
|
||
| 476 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
476
USDXK
|
$0.754883 | -0.13% | 0.25% | 0.54% |
30d
-3.28%
60d
-6.45%
90d
5.2%
|
Apert. $0.779597
Min. $0.750459
Máx. $0.779597
|
$247.94K 328.44K USDXK | $84.22M |
|
||
| 477 |
Request Network
477
REQ
|
$0.109146 | -0.43% | 3.99% | 0.8% |
30d
5.95%
60d
-0.77%
90d
0.64%
|
Apert. $0.104909
Min. $0.104909
Máx. $0.109779
|
$1.24M 11.35M REQ | $83.90M |
|
||
| 478 |
Tectum
478
TET
|
$11.14 | 0.29% | 12.81% | 24.05% |
30d
35.89%
60d
49.77%
90d
39.22%
|
Apert. $9.756
Min. $9.756
Máx. $11.44
|
$1.87M 167.59K TET | $83.83M |
|
||
| 479 |
Wrapped TAO
479
WTAO
|
$552.76 | 4.6% | -0.42% | 29.58% |
30d
72.71%
60d
60.22%
90d
106.26%
|
Apert. $555.33
Min. $510.56
Máx. $560.23
|
$782.41K 1.42K WTAO | $83.35M |
|
||
| 480 |
Cudos
480
CUDOS
|
$0.012161 | -2.2% | -0.93% | 20.55% |
30d
36.02%
60d
19.96%
90d
-1.25%
|
Apert. $0.012406
Min. $0.012028
Máx. $0.013102
|
$1.01M 83.40M CUDOS | $83.31M |
|
||
| 481 |
ApeX Protocol
481
APEX
|
$1.72 | 0.37% | 5.87% | 23.07% |
30d
18.65%
60d
-19.4%
90d
-31.59%
|
Apert. $1.6226
Min. $1.6222
Máx. $1.7230
|
$50.05M 29.05M APEX | $82.92M |
|
||
| 482 |
Project Portal
482
PORTAL
|
$0.348406 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.40M - | $82.81M |
|
||
| 483 |
Bakery Swap Token
483
BAKE
|
$0.283812 | 0.27% | 5.87% | 5.37% |
30d
8.48%
60d
10.42%
90d
3.1%
|
Apert. $0.266974
Min. $0.266974
Máx. $0.283812
|
$12.45M 43.85M BAKE | $82.24M |
|
||
| 484 |
Radio Caca
484
RACA
|
$0.000209 | 0.96% | -6.23% | 29.19% |
30d
46.36%
60d
20.34%
90d
17.85%
|
Apert. $0.00020882
Min. $0.00020267
Máx. $0.00022251
|
$13.26M 63.54B RACA | $82.13M |
|
||
| 485 |
Constellation
485
DAG
|
$0.028534 | -0.6% | -3.16% | 36.44% |
30d
17.11%
60d
-1.27%
90d
-10.61%
|
Apert. $0.031751
Min. $0.02817
Máx. $0.031783
|
$1.78M 62.44M DAG | $81.99M |
|
||
| 486 |
Gains Network
486
GNS
|
$2.44 | 0.17% | 2.63% | 7.55% |
30d
0.48%
60d
-28.49%
90d
-17.21%
|
Apert. $2.3692
Min. $2.3692
Máx. $2.4390
|
$2.50M 1.03M GNS | $81.50M |
|
||
| 487 |
HTX Token / Huobi Token
487
HT
|
$0.501163 | -0.37% | -0.53% | 99.07% |
30d
-6.09%
60d
12.43%
90d
-1.77%
|
Apert. $0.500831
Min. $0.49296
Máx. $0.508041
|
$4.05M 8.07M HT | $81.31M |
|
||
| 488 |
Everscale
488
EVER
|
$0.040787 | 2.37% | -3.87% | -23.62% |
30d
-28.16%
60d
-26.76%
90d
-20.41%
|
Apert. $0.042455
Min. $0.039839
Máx. $0.042506
|
$838.09K 20.55M EVER | $80.98M |
|
||
| 489 |
Shentu
489
CTK
|
$0.584819 | -0.32% | 1.31% | 6.01% |
30d
9.36%
60d
-17.65%
90d
-18.93%
|
Apert. $0.575135
Min. $0.572568
Máx. $0.588132
|
$4.97M 8.50M CTK | $80.92M |
|
||
| 490 |
SmarDex
490
SDEX
|
$0.009289 | 0.31% | -0.68% | -5.76% |
30d
-5.02%
60d
-36.61%
90d
-26.55%
|
Apert. $0.00930001
Min. $0.00922886
Máx. $0.00944136
|
$688.31K 74.10M SDEX | $80.45M |
|
||
| 491 |
bemo staked TON
491
STTON
|
$6.07 | 0.65% | 1.81% | 1.9% |
30d
8.33%
60d
-13.05%
90d
-21.53%
|
Apert. $5.907
Min. $5.907
Máx. $6.093
|
$173.50K 28.57K STTON | $80.36M |
|
||
| 492 |
Ardor
492
ARDR
|
$0.079893 | -0.03% | 1.06% | 13.5% |
30d
23.93%
60d
-4.34%
90d
22.4%
|
Apert. $0.078796
Min. $0.078792
Máx. $0.080206
|
$8.55M 106.98M ARDR | $79.81M |
|
||
| 493 |
MyNeighborAlice
493
ALICE
|
$1.1743 | 1.23% | 6.04% | 6.5% |
30d
14.98%
60d
0.36%
90d
8.11%
|
Apert. $1.0931
Min. $1.0931
Máx. $1.1742
|
$18.72M 15.94M ALICE | $79.75M |
|
||
| 494 |
Zano
494
ZANO
|
$5.94 | 0.5% | 4.92% | 13.33% |
30d
14.93%
60d
99%
90d
164.51%
|
Apert. $5.707
Min. $5.640
Máx. $5.936
|
$386.90K 65.17K ZANO | $79.74M |
|
||
| 495 |
Stride
495
STRD
|
$0.901078 | 0.1% | 18.5% | 43.83% |
30d
18.35%
60d
-21.52%
90d
-40.97%
|
Apert. $0.755482
Min. $0.755482
Máx. $0.944267
|
$248.60K 275.89K STRD | $79.14M |
|
||
| 496 |
LeverFi
496
LEVER
|
$0.002359 | 0.02% | 7.71% | 6.31% |
30d
21.48%
60d
2.4%
90d
-10.14%
|
Apert. $0.00215593
Min. $0.00215331
Máx. $0.00235985
|
$8.57M 3.63B LEVER | $78.85M |
|
||
| 497 |
Orchid
497
OXT
|
$0.079634 | -0.34% | 1.19% | 0.86% |
30d
8.15%
60d
-5.12%
90d
7.89%
|
Apert. $0.077801
Min. $0.077801
Máx. $0.079907
|
$2.78M 34.95M OXT | $78.02M |
|
||
| 498 |
Wrapped Islamic Coin
498
WISLM
|
$0.069552 | - | -0.36% | -3.08% |
30d
6.89%
60d
23.13%
90d
43.98%
|
Apert. $0.069763
Min. $0.069253
Máx. $0.069916
|
$14.96K 215.15K WISLM | $77.87M |
|
||
| 499 |
Dogelon Mars
499
ELON
|
$0.00000014 | 0.45% | 6% | 5.15% |
30d
10.81%
60d
-24.69%
90d
-6.23%
|
Apert. $0.000000133
Min. $0.000000133
Máx. $0.000000142
|
$2.03M 14.39T ELON | $77.85M |
|
||
| 500 |
Islamic Coin
500
ISLM
|
$0.069517 | 0.1% | -0.48% | -3.21% |
30d
5.57%
60d
23.22%
90d
50.87%
|
Apert. $0.069852
Min. $0.06931
Máx. $0.06991
|
$3.19M 45.85M ISLM | $77.83M |
|
28.893 Monedas Monitoreadas - Página
10 de 578
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.