Cap Marché $2.45T
2.57%
Volume 24h $165.67B
14.17%
BTC % 52.86%
0.35%
ETH % 13.05%
-1.37%
Monnaies
28.893
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Omni Network
451
OMNI
|
$9.99 | 0.51% | 7.46% | 10% |
30j
31.37%
60j
-14.91%
90j
-28.87%
|
Ouv. $9.172
Min. $9.172
Max. $10.12
|
$23.62M 2.36M OMNI | $91.45M |
|
||
| 452 |
UPCX
452
UPC
|
$1.88 | -0.06% | 1.96% | 1.9% |
30j
-0.96%
60j
-1.63%
90j
4.32%
|
Ouv. $1.8431
Min. $1.8400
Max. $1.8789
|
$2.10M 1.12M UPC | $90.86M |
|
||
| 453 |
Reef
453
REEF
|
$0.003967 | 0.1% | 6.94% | -3.1% |
30j
482.21%
60j
174.52%
90j
170.95%
|
Ouv. $0.00366439
Min. $0.00366439
Max. $0.00447881
|
$27.51M 6.93B REEF | $90.53M |
|
||
| 454 |
Neiro
454
NEIRO
|
$0.093083 | 3.11% | -0.28% | -18.69% |
30j
-0.59%
60j
574.42%
90j
574.42%
|
Ouv. $0.093347
Min. $0.087943
Max. $0.096091
|
$25.94M 278.70M NEIRO | $93.08M |
|
||
| 455 |
AI Analysis Token
455
AIAT
|
$0.613346 | -0.4% | -3.1% | -6.62% |
30j
4.36%
60j
-2.39%
90j
21.08%
|
Ouv. $0.622279
Min. $0.613345
Max. $0.635381
|
$392.87K 640.54K AIAT | $89.79M |
|
||
| 456 |
Liquity
456
LQTY
|
$0.966047 | 0.94% | 1.25% | 1.3% |
30j
8.7%
60j
21.52%
90j
11.13%
|
Ouv. $0.95901
Min. $0.933195
Max. $0.967197
|
$17.79M 18.42M LQTY | $90.35M |
|
||
| 457 |
SLERF
457
SLERF
|
$0.177520 | -0.55% | 8.4% | 9.55% |
30j
6.2%
60j
-31.23%
90j
-29.65%
|
Ouv. $0.161123
Min. $0.161123
Max. $0.178502
|
$17.36M 97.78M SLERF | $88.76M |
|
||
| 458 |
Phoenix Global (New)
458
PHB
|
$1.72 | -0.18% | -5.09% | 26.24% |
30j
24.72%
60j
10.3%
90j
-4.77%
|
Ouv. $1.7991
Min. $1.6689
Max. $1.8270
|
$17.74M 10.30M PHB | $89.08M |
|
||
| 459 |
Syscoin
459
SYS
|
$0.112964 | 0.83% | 1.15% | 3.34% |
30j
-13.59%
60j
9.99%
90j
-12.11%
|
Ouv. $0.111384
Min. $0.106715
Max. $0.112964
|
$2.19M 19.40M SYS | $89.53M |
|
||
| 460 |
Milk Alliance
460
MLK
|
$0.229554 | 0.72% | 2.79% | 4.43% |
30j
1.16%
60j
-13.8%
90j
-18.36%
|
Ouv. $0.224099
Min. $0.22224
Max. $0.229553
|
$2.95M 12.85M MLK | $89.17M |
|
||
| 461 |
Maverick Protocol
461
MAV
|
$0.236887 | 2.17% | 5.41% | 3.33% |
30j
10.18%
60j
13.87%
90j
-11.72%
|
Ouv. $0.228846
Min. $0.218271
Max. $0.236887
|
$6.95M 29.35M MAV | $90.17M |
|
||
| 462 |
Spell Token
462
SPELL
|
$0.000595 | 0.88% | 2.95% | 5.41% |
30j
5.26%
60j
-8.49%
90j
-14.73%
|
Ouv. $0.00057881
Min. $0.00056602
Max. $0.00059456
|
$5.43M 9.14B SPELL | $88.54M |
|
||
| 463 |
Constellation
463
DAG
|
$0.030487 | -0.17% | -1.74% | 45.64% |
30j
20.71%
60j
6.18%
90j
-5.88%
|
Ouv. $0.028997
Min. $0.02817
Max. $0.033771
|
$1.86M 61.07M DAG | $87.60M |
|
||
| 464 |
Maple
464
MPL
|
$19.88 | 0.23% | -2.18% | 10.12% |
30j
8.85%
60j
5.18%
90j
72.31%
|
Ouv. $20.03
Min. $19.62
Max. $20.36
|
$1.17M 59.01K MPL | $87.83M |
|
||
| 465 |
Cudos
465
CUDOS
|
$0.013025 | 2.77% | 5.94% | 28.68% |
30j
40.27%
60j
31.31%
90j
5.5%
|
Ouv. $0.01207
Min. $0.011868
Max. $0.013102
|
$1.37M 105.02M CUDOS | $89.23M |
|
||
| 466 |
mCoin
466
MCOIN
|
$0.484913 | -0.41% | -3.33% | -6.38% |
30j
-20.85%
60j
4.51%
90j
-27.1%
|
Ouv. $0.489222
Min. $0.481581
Max. $0.501661
|
$2.52M 5.19M MCOIN | $85.83M |
|
||
| 467 |
Orbs
467
ORBS
|
$0.027055 | 0.61% | 2.52% | 11% |
30j
7.05%
60j
7.89%
90j
15.81%
|
Ouv. $0.02641
Min. $0.025906
Max. $0.027055
|
$5.58M 206.23M ORBS | $85.70M |
|
||
| 468 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
468
USDXK
|
$0.778130 | 2.1% | 1.62% | -2.17% |
30j
-0.76%
60j
-3.49%
90j
-3.46%
|
Ouv. $0.765177
Min. $0.750459
Max. $0.779597
|
$254.13K 326.59K USDXK | $86.81M |
|
||
| 469 |
Staked TRX
469
STRX
|
$0.174047 | 0.08% | 0.67% | 2.74% |
30j
0.93%
60j
13.28%
90j
28.86%
|
Ouv. $0.172866
Min. $0.171313
Max. $0.174244
|
$71.86K 412.87K STRX | $84.62M |
|
||
| 470 |
Bazaars
470
BZR
|
$7.26 | 0.34% | 2.44% | 7.58% |
30j
3.32%
60j
-18.65%
90j
-21.5%
|
Ouv. $7.166
Min. $6.998
Max. $7.259
|
$215.69K 29.71K BZR | $84.74M |
|
||
| 471 |
Clearpool
471
CPOOL
|
$0.139752 | 0.7% | 11.75% | 2.91% |
30j
10.82%
60j
-10.75%
90j
8.57%
|
Ouv. $0.121018
Min. $0.121018
Max. $0.140119
|
$1.64M 11.73M CPOOL | $84.77M |
|
||
| 472 |
Request Network
472
REQ
|
$0.109410 | 0.21% | 1.16% | 2.2% |
30j
2.31%
60j
2.61%
90j
-1.98%
|
Ouv. $0.109138
Min. $0.104418
Max. $0.109486
|
$1.16M 10.61M REQ | $84.10M |
|
||
| 473 |
Myro
473
MYRO
|
$0.090127 | 1.9% | 7.97% | 11.77% |
30j
19.05%
60j
-35.68%
90j
-35.08%
|
Ouv. $0.08406
Min. $0.079337
Max. $0.090126
|
$21.17M 234.86M MYRO | $85.10M |
|
||
| 474 |
StormX
474
STMX
|
$0.006916 | 0.41% | 1.72% | 10.3% |
30j
22.33%
60j
-28.76%
90j
42.49%
|
Ouv. $0.0067656
Min. $0.00660941
Max. $0.00691597
|
$8.36M 1.21B STMX | $83.22M |
|
||
| 475 |
Seedify.fund
475
SFUND
|
$1.3544 | 1.77% | 1.05% | 17.37% |
30j
8%
60j
-23.3%
90j
-14.01%
|
Ouv. $1.3453
Min. $1.3025
Max. $1.3543
|
$3.70M 2.73M SFUND | $84.12M |
|
||
| 476 |
HTX Token / Huobi Token
476
HT
|
$0.499091 | -1.76% | -1.35% | 97.08% |
30j
-8.83%
60j
16.25%
90j
-2.53%
|
Ouv. $0.504027
Min. $0.49296
Max. $0.508041
|
$3.50M 7.02M HT | $80.97M |
|
||
| 477 |
Wen
477
WEN
|
$0.000116 | 2.35% | 9.82% | 19.71% |
30j
24.69%
60j
-25.22%
90j
-9.85%
|
Ouv. $0.00010502
Min. $0.00010282
Max. $0.00011583
|
$11.62M 100.27B WEN | $84.29M |
|
||
| 478 |
Tectum
478
TET
|
$11.08 | 1.33% | 6.76% | 17.32% |
30j
30.49%
60j
54%
90j
39.1%
|
Ouv. $10.41
Min. $9.756
Max. $11.35
|
$1.63M 147.26K TET | $83.38M |
|
||
| 479 |
MediBloc
479
MEDIB
|
$0.009110 | 0.49% | 2.25% | 7.64% |
30j
4.37%
60j
3.15%
90j
12.5%
|
Ouv. $0.00894471
Min. $0.00889189
Max. $0.00910991
|
$1.44M 158.26M MEDIB | $82.32M |
|
||
| 480 |
Wrapped TAO
480
WTAO
|
$542.83 | 1.47% | -2.7% | 45.88% |
30j
61.38%
60j
60.63%
90j
92.65%
|
Ouv. $552.48
Min. $534.92
Max. $560.95
|
$611.04K 1.13K WTAO | $81.65M |
|
||
| 481 |
SmarDex
481
SDEX
|
$0.009441 | 0.34% | -0.02% | -1.94% |
30j
-7.96%
60j
-35.01%
90j
-25.87%
|
Ouv. $0.00943695
Min. $0.00922886
Max. $0.00947327
|
$700.71K 74.22M SDEX | $81.76M |
|
||
| 482 |
ApeX Protocol
482
APEX
|
$1.70 | 0.82% | 4.11% | 21.12% |
30j
16.53%
60j
-19.01%
90j
-32.27%
|
Ouv. $1.5739
Min. $1.5674
Max. $1.6998
|
$52.03M 30.61M APEX | $81.80M |
|
||
| 483 |
Gains Network
483
GNS
|
$2.43 | 0.29% | 0.63% | 8.13% |
30j
-2.19%
60j
-31.99%
90j
-18.1%
|
Ouv. $2.4054
Min. $2.3522
Max. $2.4390
|
$2.32M 955.36K GNS | $81.26M |
|
||
| 484 |
Everscale
484
EVER
|
$0.040982 | 0.49% | -2.52% | -23.81% |
30j
-28.11%
60j
-25.41%
90j
-20.23%
|
Ouv. $0.042443
Min. $0.040781
Max. $0.042506
|
$755.46K 18.43M EVER | $81.37M |
|
||
| 485 |
Bakery Swap Token
485
BAKE
|
$0.281941 | 1.01% | 4.07% | 7.04% |
30j
7.18%
60j
12.32%
90j
0.13%
|
Ouv. $0.272604
Min. $0.263443
Max. $0.28194
|
$11.11M 39.39M BAKE | $81.70M |
|
||
| 486 |
Shentu
486
CTK
|
$0.588132 | 0.73% | -0.32% | 8.31% |
30j
2.06%
60j
-16.73%
90j
-19.12%
|
Ouv. $0.581449
Min. $0.567646
Max. $0.596496
|
$5.31M 9.03M CTK | $81.37M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$6.06 | 0.1% | 2.43% | 0.95% |
30j
6.66%
60j
-10.76%
90j
-22.56%
|
Ouv. $5.904
Min. $5.894
Max. $6.064
|
$203.75K 33.60K STTON | $80.59M |
|
||
| 488 |
Velodrome Finance
488
VELO
|
$0.099965 | 2.08% | 7.01% | 16.9% |
30j
18.5%
60j
11.48%
90j
6.49%
|
Ouv. $0.092363
Min. $0.091244
Max. $0.099965
|
$4.27M 42.75M VELO | $81.90M |
|
||
| 489 |
Ardor
489
ARDR
|
$0.080127 | -0.09% | -0.42% | 17.05% |
30j
20.43%
60j
11.13%
90j
21.67%
|
Ouv. $0.080459
Min. $0.078311
Max. $0.081181
|
$8.61M 107.46M ARDR | $80.05M |
|
||
| 490 |
Wrapped Fantom
490
WFTM
|
$0.729178 | 0.82% | 8.25% | 13.34% |
30j
57.28%
60j
63.66%
90j
28.88%
|
Ouv. $0.674821
Min. $0.645471
Max. $0.729177
|
$2.67M 3.66M WFTM | $80.03M |
|
||
| 491 |
Radio Caca
491
RACA
|
$0.000211 | 0.03% | -3.05% | 32.78% |
30j
40.13%
60j
25.03%
90j
18.19%
|
Ouv. $0.00021958
Min. $0.0002086
Max. $0.00022703
|
$14.48M 68.49B RACA | $78.98M |
|
||
| 492 |
Stride
492
STRD
|
$0.944268 | 5.23% | 23.85% | 52.12% |
30j
27.59%
60j
-19.36%
90j
-38%
|
Ouv. $0.758196
Min. $0.736081
Max. $0.944267
|
$203.47K 215.48K STRD | $82.93M |
|
||
| 493 |
Project Portal
493
PORTAL
|
$0.330978 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.93M - | $78.66M |
|
||
| 494 |
Dogelon Mars
494
ELON
|
$0.00000014 | 0.21% | 5.93% | 6.75% |
30j
6.39%
60j
-20%
90j
-6.08%
|
Ouv. $0.000000134
Min. $0.000000132
Max. $0.000000142
|
$1.94M 13.68T ELON | $78.16M |
|
||
| 495 |
Islamic Coin
495
ISLM
|
$0.069733 | - | 0.07% | -2.38% |
30j
0.92%
60j
23.14%
90j
50.49%
|
Ouv. $0.070239
Min. $0.068925
Max. $0.070563
|
$3.42M 48.99M ISLM | $77.91M |
|
||
| 496 |
Wrapped Islamic Coin
496
WISLM
|
$0.069693 | 0.02% | -0.44% | -2.47% |
30j
-0.85%
60j
24.14%
90j
44.28%
|
Ouv. $0.070537
Min. $0.069008
Max. $0.07056
|
$41.97K 602.18K WISLM | $77.86M |
|
||
| 497 |
Orchid
497
OXT
|
$0.079732 | 0.47% | 1.68% | 3.72% |
30j
5.96%
60j
-3.01%
90j
7.24%
|
Ouv. $0.079036
Min. $0.077172
Max. $0.079821
|
$3.16M 39.66M OXT | $78.12M |
|
||
| 498 |
MyNeighborAlice
498
ALICE
|
$1.1519 | 1% | 2.1% | 7.4% |
30j
7.11%
60j
1.89%
90j
3.82%
|
Ouv. $1.1382
Min. $1.0873
Max. $1.1519
|
$12.89M 11.19M ALICE | $78.23M |
|
||
| 499 |
Polyhedra Network
499
ZK
|
$1.1478 | 0.26% | 1.28% | -0.88% |
30j
1.15%
60j
-11.78%
90j
2.16%
|
Ouv. $1.1453
Min. $1.1288
Max. $1.1496
|
$6.52M 5.68M ZK | $77.32M |
|
||
| 500 |
Zano
500
ZANO
|
$5.68 | -0.89% | 2.6% | 7.47% |
30j
8.66%
60j
89.33%
90j
151.83%
|
Ouv. $4.8518
Min. $4.8391
Max. $5.908
|
$513.29K 90.37K ZANO | $76.29M |
|
28.893 Devises surveillées - Page
10 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.