Cap Mercato $2.37T
-0.72%
Volume 24o $133.20B
-5.17%
BTC % 52.82%
0%
ETH % 13.08%
-1.75%
Monete
28.877
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Adventure Gold
501
AGLD
|
$0.967273 | -0.31% | 0.87% | 7.2% |
30g
13.35%
60g
-2.02%
90g
-7.08%
|
Open $0.950023
Min. $0.94025
Mass. $0.974847
|
$5.61M 5.80M AGLD | $74.78M |
|
||
| 502 |
LeverFi
502
LEVER
|
$0.002217 | -1.08% | -4.2% | 9.93% |
30g
8.2%
60g
-3.42%
90g
-9.29%
|
Open $0.00228818
Min. $0.00221673
Mass. $0.00231574
|
$5.18M 2.34B LEVER | $73.80M |
|
||
| 503 |
HashAI
503
HASHAI
|
$0.000870 | -1.14% | 3.98% | 89.05% |
30g
27.55%
60g
-28.25%
90g
-6.27%
|
Open $0.00082925
Min. $0.00082925
Mass. $0.0008915
|
$319.60K 367.20M HASHAI | $73.60M |
|
||
| 504 |
Hashflow
504
HFT
|
$0.163835 | -0.69% | -1.61% | 14.41% |
30g
3.3%
60g
-16.7%
90g
-22.69%
|
Open $0.163592
Min. $0.163592
Mass. $0.168872
|
$3.69M 22.51M HFT | $73.72M |
|
||
| 505 |
Acala Token
505
ACA
|
$0.067766 | -1.12% | -2.33% | 14.44% |
30g
0.03%
60g
-4.11%
90g
-4.24%
|
Open $0.069295
Min. $0.067765
Mass. $0.071509
|
$6.72M 99.19M ACA | $73.19M |
|
||
| 506 |
Wrapped Fantom
506
WFTM
|
$0.660357 | -1.16% | -0.99% | 3% |
30g
37.92%
60g
43.16%
90g
16.37%
|
Open $0.655644
Min. $0.655644
Mass. $0.711273
|
$1.80M 2.73M WFTM | $73.06M |
|
||
| 507 |
Loom Network
507
LOOM
|
$0.059807 | 0.55% | -5.34% | 27.26% |
30g
25.37%
60g
-4%
90g
5.44%
|
Open $0.06268
Min. $0.05888
Mass. $0.065096
|
$23.60M 394.54M LOOM | $74.12M |
|
||
| 508 |
Renzo
508
REZ
|
$0.044506 | -1.25% | -0.3% | 17.92% |
30g
-1.05%
60g
-32.69%
90g
-54.69%
|
Open $0.043363
Min. $0.043363
Mass. $0.047048
|
$15.38M 345.59M REZ | $72.78M |
|
||
| 509 |
Dogelon Mars
509
ELON
|
$0.00000013 | 0.18% | -1.05% | 5.75% |
30g
-2.82%
60g
-24.93%
90g
-13.73%
|
Open $0.000000134
Min. $0.000000133
Mass. $0.000000136
|
$1.52M 11.46T ELON | $73.41M |
|
||
| 510 |
NFPrompt
510
NFP
|
$0.247431 | -0.71% | -0.83% | 17.35% |
30g
7.82%
60g
-20.42%
90g
-25.38%
|
Open $0.24441
Min. $0.24441
Mass. $0.255398
|
$8.99M 36.34M NFP | $72.46M |
|
||
| 511 |
BENQI
511
QI
|
$0.014815 | -0.27% | 1.29% | 7.92% |
30g
-1.46%
60g
-7.41%
90g
-0.07%
|
Open $0.014614
Min. $0.014533
Mass. $0.014913
|
$5.16M 348.14M QI | $72.60M |
|
||
| 512 |
Wrapped CRO
512
WCRO
|
$0.085051 | 0.01% | -0.37% | 6.63% |
30g
-0.12%
60g
-6.4%
90g
-7.1%
|
Open $0.084899
Min. $0.084899
Mass. $0.086812
|
$806.19K 9.48M WCRO | $72.68M |
|
||
| 513 |
Metal
513
MTL
|
$1.0840 | -0.44% | -0.51% | 17.8% |
30g
9.72%
60g
-2.92%
90g
-15.58%
|
Open $1.0808
Min. $1.0692
Mass. $1.0941
|
$3.60M 3.32M MTL | $72.18M |
|
||
| 514 |
Ignition
514
FBTC
|
$63,129.26 | -0.03% | -1.33% | 4.85% |
30g
-0.1%
60g
-5.99%
90g
-5.66%
|
Open $63,221.96
Min. $62,836.52
Mass. $64,257.64
|
$640.56K 10.00 FBTC | $72.33M |
|
||
| 515 |
ARPA Chain
515
ARPA
|
$0.046738 | -1.69% | -0.44% | 15.02% |
30g
16.88%
60g
11.7%
90g
-3.38%
|
Open $0.046835
Min. $0.045811
Mass. $0.047542
|
$13.36M 285.84M ARPA | $71.02M |
|
||
| 516 |
Lista DAO
516
LISTA
|
$0.390757 | -1% | -4.83% | 10.92% |
30g
-1.96%
60g
-34.15%
90g
-44.11%
|
Open $0.401569
Min. $0.390757
Mass. $0.422948
|
$8.81M 22.54M LISTA | $70.77M |
|
||
| 517 |
Degen
517
DEGEN
|
$0.005037 | 0.53% | -10.22% | 70.56% |
30g
22.1%
60g
-22.87%
90g
-43.92%
|
Open $0.00555088
Min. $0.0050103
Mass. $0.00561073
|
$10.63M 2.11B DEGEN | $71.42M |
|
||
| 518 |
Wilder World
518
WILDW
|
$0.274696 | 1.18% | 1.14% | 13.02% |
30g
11.83%
60g
-21.99%
90g
-31.4%
|
Open $0.267687
Min. $0.266865
Mass. $0.277774
|
$583.06K 2.12M WILDW | $71.61M |
|
||
| 519 |
Stargate Finance
519
STG
|
$0.345017 | -0.3% | -1.59% | 10.14% |
30g
8.04%
60g
-9.06%
90g
-10.23%
|
Open $0.346885
Min. $0.338801
Mass. $0.350869
|
$13.82M 40.06M STG | $70.50M |
|
||
| 520 |
Zebec Network
520
ZBCN
|
$0.001103 | -1.32% | -4.74% | -22.3% |
30g
5.48%
60g
-13.82%
90g
-9.49%
|
Open $0.00116253
Min. $0.00109019
Mass. $0.0011645
|
$10.70M 9.70B ZBCN | $69.19M |
|
||
| 521 |
Binance USD
521
BUSD
|
$1.0007 | 0.01% | -0.04% | -0.09% |
30g
0.01%
60g
0.03%
90g
0.16%
|
Open $1.0009
Min. $1.0003
Mass. $1.0011
|
$8.10M 8.10M BUSD | $69.56M |
|
||
| 522 |
Liquity USD
522
LUSD
|
$1.0025 | -0.39% | -1.05% | -0.04% |
30g
0.23%
60g
0.38%
90g
0.45%
|
Open $1.0136
Min. $0.998
Mass. $1.0199
|
$59.59K 59.44K LUSD | $69.15M |
|
||
| 523 |
Stride
523
STRD
|
$0.784485 | 0.25% | 3.77% | 27.1% |
30g
-0.05%
60g
-36.14%
90g
-48.47%
|
Open $0.73564
Min. $0.71553
Mass. $0.786185
|
$148.96K 189.89K STRD | $68.90M |
|
||
| 524 |
GamerCoin
524
GHX
|
$0.110592 | 5.13% | 23.41% | 52.53% |
30g
35.44%
60g
-0.18%
90g
38.57%
|
Open $0.09056
Min. $0.089069
Mass. $0.114141
|
$15.25M 137.92M GHX | $71.88M |
|
||
| 525 |
Tokocrypto
525
TKO
|
$0.402876 | -0.33% | -4.64% | 7.04% |
30g
27.86%
60g
29.67%
90g
11.23%
|
Open $0.410151
Min. $0.402603
Mass. $0.424929
|
$3.02M 7.50M TKO | $68.04M |
|
||
| 526 |
Euler Finance
526
EUL
|
$4.31 | -0.22% | -8.82% | 2.38% |
30g
-24.68%
60g
-0.12%
90g
-3.16%
|
Open $4.7505
Min. $4.3052
Mass. $4.7505
|
$893.57K 207.55K EUL | $68.11M |
|
||
| 527 |
Node AI
527
GPU
|
$0.707123 | -1% | -5.58% | 2.99% |
30g
-9.35%
60g
-35.51%
90g
-6.66%
|
Open $0.760822
Min. $0.707123
Mass. $0.760822
|
$1.31M 1.86M GPU | $67.23M |
|
||
| 528 |
Verge
528
XVG
|
$0.004096 | 0.2% | -2.96% | 10.93% |
30g
1.4%
60g
-7.54%
90g
-3.77%
|
Open $0.00415995
Min. $0.00408534
Mass. $0.00427425
|
$1.76M 429.64M XVG | $67.67M |
|
||
| 529 |
BOBO
529
BOBO
|
$0.00000102 | - | -5.92% | -15.75% |
30g
38%
60g
-30.28%
90g
-51.6%
|
Open $0.000001102
Min. $0.000001009
Mass. $0.0000011599
|
$2.01M 1.97T BOBO | $67.52M |
|
||
| 530 |
Goldfinch
530
GFI
|
$2.31 | 0.07% | -2.34% | -6.54% |
30g
-12.25%
60g
-16.95%
90g
-12.03%
|
Open $2.3584
Min. $2.2785
Mass. $2.4521
|
$1.35M 585.71K GFI | $67.34M |
|
||
| 531 |
Aurora Near
531
AURORA
|
$0.129909 | 0.2% | -2.75% | 8.19% |
30g
-1.82%
60g
-20.36%
90g
-11.39%
|
Open $0.131087
Min. $0.129649
Mass. $0.133586
|
$580.43K 4.47M AURORA | $67.41M |
|
||
| 532 |
Euro Coin
532
EURC
|
$1.1142 | 0.07% | - | 0.44% |
30g
-0.29%
60g
2.84%
90g
5.03%
|
Open $1.1152
Min. $1.1134
Mass. $1.1212
|
$13.33M 11.96M EURC | $66.98M |
|
||
| 533 |
Milady Meme Coin
533
LADYS
|
$0.00000009 | -0.78% | -4.46% | 6.63% |
30g
-2.32%
60g
-30.71%
90g
-35.9%
|
Open $0.000000093
Min. $0.00000009
Mass. $0.000000097
|
$4.08M 45.29T LADYS | $66.38M |
|
||
| 534 |
crvUSD
534
CRVUSD
|
$0.9987 | - | -0.12% | 0.07% |
30g
-0.05%
60g
0.42%
90g
0.34%
|
Open $0.999
Min. $0.9986
Mass. $1.0000
|
$12.94M 12.96M CRVUSD | $66.84M |
|
||
| 535 |
Gods Unchained
535
GODS
|
$0.210253 | 0.19% | -3.65% | 14.85% |
30g
5.96%
60g
-25.78%
90g
22.62%
|
Open $0.218166
Min. $0.206304
Mass. $0.218873
|
$1.80M 8.54M GODS | $66.73M |
|
||
| 536 |
QuarkChain
536
QKC
|
$0.009503 | 0.77% | -0.27% | 9.88% |
30g
-1.8%
60g
17.24%
90g
18.86%
|
Open $0.00951223
Min. $0.00936392
Mass. $0.00991538
|
$15.75M 1.66B QKC | $66.90M |
|
||
| 537 |
Bluzelle
537
BLZ
|
$0.150052 | -0.69% | -2.63% | 23.21% |
30g
3.19%
60g
-15.72%
90g
-45.46%
|
Open $0.152909
Min. $0.149108
Mass. $0.154251
|
$3.25M 21.66M BLZ | $65.64M |
|
||
| 538 |
NKN
538
NKN
|
$0.083424 | -0.84% | 0.7% | 23.45% |
30g
6.51%
60g
5.58%
90g
-0.5%
|
Open $0.082046
Min. $0.081538
Mass. $0.085243
|
$5.98M 71.69M NKN | $64.98M |
|
||
| 539 |
Bancor
539
BNT
|
$0.521953 | -0.47% | -1.67% | 10.39% |
30g
-0.19%
60g
-13.59%
90g
-18.13%
|
Open $0.523255
Min. $0.521953
Mass. $0.534555
|
$2.38M 4.56M BNT | $65.18M |
|
||
| 540 |
PeiPei
540
PEIPEI
|
$0.00000016 | -0.68% | -2.59% | 38.95% |
30g
12.08%
60g
-46.15%
90g
184.68%
|
Open $0.000000158
Min. $0.000000155
Mass. $0.000000165
|
$3.10M 19.72T PEIPEI | $64.79M |
|
||
| 541 |
Secret
541
SCRT
|
$0.223319 | -0.5% | 0.72% | 12.78% |
30g
2.94%
60g
-20.84%
90g
-27.13%
|
Open $0.221053
Min. $0.219898
Mass. $0.226532
|
$1.26M 5.63M SCRT | $64.69M |
|
||
| 542 |
XYO Network
542
XYO
|
$0.004727 | -0.01% | -2.27% | 5.16% |
30g
-7.64%
60g
-19.76%
90g
-29.11%
|
Open $0.00485549
Min. $0.00470656
Mass. $0.00487014
|
$323.20K 68.37M XYO | $63.71M |
|
||
| 543 |
Badger DAO
543
BADGER
|
$3.11 | -0.66% | -1.83% | 10.37% |
30g
1.77%
60g
-9.52%
90g
-3.8%
|
Open $3.0983
Min. $3.0983
Mass. $3.2035
|
$5.79M 1.86M BADGER | $63.05M |
|
||
| 544 |
Anchored Coins AEUR
544
AEUR
|
$1.1133 | 0.03% | -0.37% | 0.18% |
30g
-0.16%
60g
2.43%
90g
4.07%
|
Open $1.1163
Min. $1.1119
Mass. $1.1206
|
$1.42M 1.27M AEUR | $63.47M |
|
||
| 545 |
ALEX Lab
545
ALEX
|
$0.103372 | -0.6% | -5.88% | 11.07% |
30g
-9.57%
60g
-31.27%
90g
31.63%
|
Open $0.108893
Min. $0.103371
Mass. $0.111813
|
$1.34M 13.00M ALEX | $62.69M |
|
||
| 546 |
Bitcoin Wizards
546
WZRD
|
$3.02 | 0.69% | 15.3% | 96.46% |
30g
70.92%
60g
13.62%
90g
-22.77%
|
Open $2.2580
Min. $2.2507
Mass. $3.1637
|
$265.40K 87.93K WZRD | $63.38M |
|
||
| 547 |
Landwolf
547
LANDWOLF
|
$0.000069 | -0.47% | -7.13% | 88.96% |
30g
180.07%
60g
42.2%
90g
-7.26%
|
Open $0.00007304
Min. $0.0000668
Mass. $0.000079
|
$2.34M 33.74B LANDWOLF | $62.64M |
|
||
| 548 |
NYM
548
NYM
|
$0.078648 | 0.07% | -0.69% | -1.83% |
30g
-4.46%
60g
-26.81%
90g
-43.18%
|
Open $0.079255
Min. $0.078527
Mass. $0.079343
|
$1.01M 12.81M NYM | $62.85M |
|
||
| 549 |
Clash of Lilliput
549
COL
|
$0.760802 | -0.06% | -1.59% | 5.13% |
30g
0.31%
60g
-7.6%
90g
3.05%
|
Open $0.765326
Min. $0.758633
Mass. $0.773713
|
$84.20K 110.67K COL | $62.44M |
|
||
| 550 |
DAO Maker
550
DAO
|
$0.324482 | 0.07% | 7.11% | 17.89% |
30g
-4.7%
60g
-28.79%
90g
-39.9%
|
Open $0.30014
Min. $0.30014
Mass. $0.351684
|
$5.58M 17.18M DAO | $62.48M |
|
28.877 Valute monitorate - Pagina
11 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.