Cap Mercato ₦4,007.30T
0.41%
Volume 24o ₦155.10T
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Synternet
401
NOIA
|
₦269.92 | 0.18% | -3.51% | -2.32% |
30g 11.05%
60g -26.87%
90g -17.53%
|
Open ₦282.62
Min. ₦269.42
Mass. ₦282.62
|
₦1.62B 6.01M NOIA | ₦196.92B |
|
|
| 402 |
STASIS EURO
402
EURS
|
₦1,583.59 | -0.1% | -0.1% | -0.31% |
30g 0.62%
60g 0.03%
90g 0.07%
|
Open ₦1,583.60
Min. ₦1,581.47
Mass. ₦1,586.35
|
₦711.17M 449.09K EURS | ₦196.56B |
|
|
| 403 |
NOIA Network / Syntropy
403
NOIA
|
₦269.14 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open ₦273.47
Min. ₦260.38
Mass. ₦273.47
|
₦1.64B - | ₦196.35B |
|
|
| 404 |
Nakamoto Games
404
NAKA
|
₦2,150.01 | 0.36% | 0.05% | -3.19% |
30g -16.81%
60g -34.49%
90g -21.44%
|
Open ₦2,152.32
Min. ₦2,132.69
Mass. ₦2,221.01
|
₦35.60B 16.56M NAKA | ₦194.50B |
|
|
| 405 |
Tensor
405
TNSR
|
₦1,550.31 | 0.88% | -1.13% | 22.53% |
30g 6.9%
60g -51.77%
90g -51.77%
|
Open ₦1,543.38
Min. ₦1,516.43
Mass. ₦1,578.71
|
₦134.59B 86.82M TNSR | ₦193.79B |
|
|
| 406 |
Staked ETH
406
OSETH
|
₦5,653,357.39 | - | 1.38% | 22.43% |
30g 21.02%
60g 6.96%
90g 25.7%
|
Open ₦5,580,688.55
Min. ₦5,567,161.23
Mass. ₦5,653,357.38
|
₦397.69M 70.00 OSETH | ₦189.60B |
|
|
| 407 |
GoMining token
407
GMTK
|
₦469.72 | 0.44% | -0.08% | -2.92% |
30g -9.08%
60g -2.85%
90g -12.48%
|
Open ₦475.97
Min. ₦463.13
Mass. ₦475.97
|
₦14.84B 31.59M GMTK | ₦188.66B |
|
|
| 408 |
Steem
408
STEEM
|
₦405.80 | -0.28% | -0.52% | 0.79% |
30g -8.75%
60g -20.22%
90g 11.41%
|
Open ₦404.62
Min. ₦404.42
Mass. ₦409.30
|
₦3.22B 7.94M STEEM | ₦187.76B |
|
|
| 409 |
Symbol
409
XYM
|
₦31.82 | -0.24% | 0.21% | -0.09% |
30g -4.73%
60g -21.32%
90g -11.96%
|
Open ₦31.57
Min. ₦31.55
Mass. ₦32.03
|
₦382.48M 12.02M XYM | ₦187.66B |
|
|
| 410 |
Ankr Staked ETH
410
ANKRETH
|
₦6,363,219.25 | 0.09% | 1.24% | 21.01% |
30g 19.61%
60g 6.01%
90g 23.63%
|
Open ₦6,284,432.03
Min. ₦6,278,740.42
Mass. ₦6,363,219.24
|
₦158.24M 24.00 ANKRETH | ₦186.63B |
|
|
| 411 |
Phoenix Global (New)
411
PHB
|
₦3,758.31 | -0.67% | -4.12% | -1.74% |
30g 45.62%
60g -13.99%
90g 35.43%
|
Open ₦3,922.35
Min. ₦3,758.30
Mass. ₦3,939.89
|
₦12.50B 3.33M PHB | ₦186.57B |
|
|
| 412 |
Vulcan Forged PYR
412
PYR
|
₦6,600.63 | -0.09% | -0.65% | -3.74% |
30g -2.55%
60g -41.46%
90g -34.47%
|
Open ₦6,648.29
Min. ₦6,599.64
Mass. ₦6,693.53
|
₦6.87B 1.04M PYR | ₦185.48B |
|
|
| 413 |
Metal
413
MTL
|
₦2,767.48 | 0.08% | -1.52% | -0.52% |
30g 10.77%
60g -14.2%
90g 19.23%
|
Open ₦2,817.15
Min. ₦2,765.04
Mass. ₦2,820.78
|
₦10.27B 3.71M MTL | ₦184.28B |
|
|
| 414 |
Orca
414
ORCA
|
₦3,642.00 | -0.36% | -1.36% | 5.22% |
30g -10.12%
60g -36.48%
90g -39.14%
|
Open ₦3,669.29
Min. ₦3,593.99
Mass. ₦3,697.87
|
₦1.41B 386.91K ORCA | ₦183.65B |
|
|
| 415 |
NYM
415
NYM
|
₦238.03 | 0.09% | 0.64% | 0.65% |
30g -9.24%
60g -30.78%
90g -24.27%
|
Open ₦235.13
Min. ₦235.13
Mass. ₦238.02
|
₦2.13B 8.96M NYM | ₦182.60B |
|
|
| 416 |
Euler Finance
416
EUL
|
₦6,688.61 | 0.24% | -9.45% | -17.96% |
30g -15.99%
60g -18.3%
90g -21.5%
|
Open ₦7,406.79
Min. ₦6,672.54
Mass. ₦7,453.08
|
₦1.58B 236.63K EUL | ₦181.82B |
|
|
| 417 |
Node AI
417
GPU
|
₦1,911.65 | -1.14% | 0.49% | 8.12% |
30g 0.87%
60g -5.31%
90g 525.9%
|
Open ₦1,900.38
Min. ₦1,832.15
Mass. ₦1,962.41
|
₦1.76B 921.31K GPU | ₦181.44B |
|
|
| 418 |
Sun (New)
418
SUN
|
₦18.23 | - | -0.11% | -4.48% |
30g -17.26%
60g -20.67%
90g 14.77%
|
Open ₦18.26
Min. ₦18.11
Mass. ₦18.30
|
₦18.03B 989.51M SUN | ₦181.37B |
|
|
| 419 |
Toshi
419
TOSHI
|
₦0.443531 | 0.37% | 2.05% | -2.62% |
30g -19.25%
60g -47.41%
90g 170.99%
|
Open ₦0.436929
Min. ₦0.433894
Mass. ₦0.454656
|
₦955.88M 2.16B TOSHI | ₦180.99B |
|
|
| 420 |
Polygon Ecosystem Token
420
POL
|
₦1,055.74 | -0.54% | -1.26% | 3.22% |
30g 0.59%
60g -29.31%
90g -26.05%
|
Open ₦1,066.88
Min. ₦1,053.23
Mass. ₦1,069.28
|
₦1.05B 999.19K POL | ₦180.46B |
|
|
| 421 |
Myria
421
MYRIA
|
₦9.74 | -0.04% | 4.65% | 16.92% |
30g -7.32%
60g -35.45%
90g -37.84%
|
Open ₦8.996
Min. ₦8.996
Mass. ₦9.741
|
₦2.76B 283.56M MYRIA | ₦180.00B |
|
|
| 422 |
PUPS (Ordinals)
422
PUPS
|
₦23,104.08 | -2.06% | -5.06% | -16.4% |
30g -57.21%
60g -54.82%
90g -54.82%
|
Open ₦23,838.32
Min. ₦23,047.83
Mass. ₦24,702.40
|
₦1.64B 70.81K PUPS | ₦179.52B |
|
|
| 423 |
Dogelon Mars
423
ELON
|
₦0.000323 | -1.19% | -2.45% | 18.83% |
30g 10.82%
60g -21.01%
90g 36.12%
|
Open ₦0.00031564
Min. ₦0.00031564
Mass. ₦0.00033171
|
₦6.15B 19.06T ELON | ₦177.77B |
|
|
| 424 |
Kyber Network Crystal v2
424
KNC
|
₦943.19 | -0.09% | -4.93% | 10.53% |
30g 7.5%
60g -28.85%
90g -2.34%
|
Open ₦1,010.67
Min. ₦943.19
Mass. ₦1,010.67
|
₦42.45B 45.01M KNC | ₦177.67B |
|
|
| 425 |
Unizen
425
ZCX
|
₦254.54 | 0.28% | -4.49% | -13.15% |
30g -23.73%
60g -45.31%
90g 42.96%
|
Open ₦262.05
Min. ₦243.53
Mass. ₦266.72
|
₦2.07B 8.12M ZCX | ₦176.34B |
|
|
| 426 |
Wrapped Everscale
426
WEVER
|
₦89.32 | 0.26% | 4.89% | 29.29% |
30g 76.45%
60g 51.03%
90g 42.32%
|
Open ₦83.71
Min. ₦83.71
Mass. ₦89.32
|
₦43.11M 482.65K WEVER | ₦175.71B |
|
|
| 427 |
Forta
427
FORT
|
₦408.57 | -0.19% | 3.72% | 11.81% |
30g -8.3%
60g 32.97%
90g 39.93%
|
Open ₦398.78
Min. ₦393.89
Mass. ₦428.27
|
₦2.87B 7.03M FORT | ₦172.90B |
|
|
| 428 |
Hashflow
428
HFT
|
₦428.13 | -0.29% | -2.19% | -2.53% |
30g -2.14%
60g -36.12%
90g -26.92%
|
Open ₦438.93
Min. ₦428.13
Mass. ₦439.61
|
₦6.89B 16.08M HFT | ₦172.75B |
|
|
| 429 |
Hivemapper
429
HONEY
|
₦110.81 | -0.23% | -2.71% | -3.74% |
30g -28.72%
60g -48.59%
90g -58.78%
|
Open ₦111.24
Min. ₦110.34
Mass. ₦113.89
|
₦1.45B 13.07M HONEY | ₦172.64B |
|
|
| 430 |
LeverFi
430
LEVER
|
₦5.36 | -0.21% | -1.93% | 1.34% |
30g 0.81%
60g 32.85%
90g 95.38%
|
Open ₦5.493
Min. ₦5.359
Mass. ₦5.493
|
₦7.53B 1.40B LEVER | ₦172.43B |
|
|
| 431 |
Everscale
431
EVER
|
₦87.01 | 1.78% | -2.68% | 23.46% |
30g 70.93%
60g 49.17%
90g 43.71%
|
Open ₦88.42
Min. ₦85.28
Mass. ₦89.56
|
₦302.31M 3.47M EVER | ₦171.18B |
|
|
| 432 |
Fusionist
432
ACE
|
₦7,720.88 | -0.06% | -3.2% | 10.35% |
30g -7.96%
60g -50.65%
90g -52.96%
|
Open ₦8,130.34
Min. ₦7,720.88
Mass. ₦8,130.34
|
₦17.65B 2.29M ACE | ₦169.62B |
|
|
| 433 |
NFPrompt
433
NFP
|
₦678.37 | 0.15% | -3.81% | 1.45% |
30g 1.17%
60g -47.02%
90g -37.06%
|
Open ₦710.13
Min. ₦677.33
Mass. ₦710.13
|
₦19.40B 28.60M NFP | ₦169.59B |
|
|
| 434 |
Maverick Protocol
434
MAV
|
₦671.03 | -0.12% | -3.21% | 24.51% |
30g 15.66%
60g -26.05%
90g -33.36%
|
Open ₦701.87
Min. ₦671.02
Mass. ₦703.55
|
₦9.92B 14.78M MAV | ₦167.76B |
|
|
| 435 |
ChainGPT
435
CGPT
|
₦357.26 | -0.12% | -1.29% | 4.79% |
30g -1.49%
60g -35.74%
90g -34.83%
|
Open ₦353.04
Min. ₦353.04
Mass. ₦367.85
|
₦12.83B 35.93M CGPT | ₦167.38B |
|
|
| 436 |
Telos
436
TLOS
|
₦443.67 | -0.07% | -0.79% | 0.82% |
30g -19.36%
60g -16.58%
90g -36.16%
|
Open ₦445.81
Min. ₦443.66
Mass. ₦450.33
|
₦13.65B 30.76M TLOS | ₦166.63B |
|
|
| 437 |
Venus USDC
437
vUSDC
|
₦34.89 | 0.01% | 0.02% | 0.2% |
30g 0.89%
60g 1.35%
90g 2.77%
|
Open ₦34.88
Min. ₦34.88
Mass. ₦34.89
|
- - | ₦166.48B |
|
|
| 438 |
Wink
438
WIN
|
₦0.172788 | -0.05% | -1.08% | -0.7% |
30g -6.63%
60g -29.41%
90g -4.19%
|
Open ₦0.173187
Min. ₦0.172298
Mass. ₦0.175053
|
₦21.67B 125.43B WIN | ₦166.18B |
|
|
| 439 |
Bazaars
439
BZR
|
₦14,230.13 | 0.13% | 1.27% | 22.33% |
30g 28.64%
60g 13.69%
90g 48.12%
|
Open ₦14,019.27
Min. ₦13,945.78
Mass. ₦14,230.12
|
₦347.74M 24.44K BZR | ₦166.10B |
|
|
| 440 |
Tokenlon Network Token
440
LON
|
₦1,437.89 | 0.52% | -0.1% | 6.23% |
30g 9.2%
60g 14.15%
90g 40.98%
|
Open ₦1,442.37
Min. ₦1,415.32
Mass. ₦1,443.30
|
₦821.79M 571.53K LON | ₦166.02B |
|
|
| 441 |
Bounce Token / Auction
441
AUCTION
|
₦25,498.10 | -1.05% | 1.65% | 20.57% |
30g 2.55%
60g -25.15%
90g -38.41%
|
Open ₦24,870.50
Min. ₦24,452.73
Mass. ₦25,770.14
|
₦24.02B 942.17K AUCTION | ₦165.74B |
|
|
| 442 |
DODO
442
DODO
|
₦268.39 | -0.71% | -2.28% | 1.91% |
30g 1.61%
60g -31.31%
90g -14.49%
|
Open ₦275.88
Min. ₦268.38
Mass. ₦277.79
|
₦12.65B 47.12M DODO | ₦164.96B |
|
|
| 443 |
Milk Alliance
443
MLK
|
₦455.65 | -0.21% | 0.57% | -2.66% |
30g -6.87%
60g -27.6%
90g -4.58%
|
Open ₦451.72
Min. ₦451.72
Mass. ₦457.10
|
₦2.72B 5.97M MLK | ₦163.91B |
|
|
| 444 |
DAO Maker
444
DAO
|
₦1,091.96 | -0.15% | -2.6% | -4.52% |
30g -23.87%
60g -57.67%
90g -19.48%
|
Open ₦1,114.92
Min. ₦1,091.95
Mass. ₦1,123.97
|
₦5.97B 5.47M DAO | ₦163.79B |
|
|
| 445 |
Liquity USD
445
LUSD
|
₦1,465.51 | -0.08% | -0.11% | 0.07% |
30g 0.32%
60g 0.51%
90g 0.75%
|
Open ₦1,467.09
Min. ₦1,465.50
Mass. ₦1,467.30
|
₦334.99M 228.58K LUSD | ₦163.73B |
|
|
| 446 |
MediBloc
446
MEDIB
|
₦18.09 | -0.05% | -0.23% | -0.8% |
30g -6.83%
60g -30.29%
90g 6.73%
|
Open ₦18.07
Min. ₦18.07
Mass. ₦18.13
|
₦669.27M 37.00M MEDIB | ₦163.46B |
|
|
| 447 |
Banana Gun
447
BANANA
|
₦62,978.96 | 0.22% | 0.2% | 53.05% |
30g 45.18%
60g 2.86%
90g 51.3%
|
Open ₦62,908.83
Min. ₦62,380.48
Mass. ₦63,111.16
|
₦2.06B 32.69K BANANA | ₦163.34B |
|
|
| 448 |
Frontier
448
FRONT
|
₦1,808.33 | -0.13% | -2.12% | 2.97% |
30g 35.25%
60g -0.92%
90g 108%
|
Open ₦1,858.82
Min. ₦1,808.32
Mass. ₦1,858.82
|
₦23.05B 12.74M FRONT | ₦162.75B |
|
|
| 449 |
Heroes of Mavia
449
MAVIA
|
₦4,531.54 | -0.54% | -1.42% | -4.49% |
30g -21.42%
60g -52.23%
90g -57.41%
|
Open ₦4,583.17
Min. ₦4,531.19
Mass. ₦4,665.38
|
₦19.63B 4.33M MAVIA | ₦162.00B |
|
|
| 450 |
Wrapped CRO
450
WCRO
|
₦174.86 | -0.68% | -2% | -4.03% |
30g -8.43%
60g -17.8%
90g 28.74%
|
Open ₦177.42
Min. ₦174.86
Mass. ₦178.61
|
₦7.34B 41.98M WCRO | ₦161.86B |
|
27.323 Valute monitorate - Pagina 9 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.