Cap Marché ₦4,003.81T
0.19%
Volume 24h ₦165.90T
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NOIA Network / Syntropy
401
NOIA
|
₦265.67 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. ₦273.47
Min. ₦260.38
Max. ₦273.47
|
₦1.53B - | ₦193.82B |
|
|
| 402 |
HashAI
402
HASHAI
|
₦2.29 | -0.78% | -2.12% | 9.2% |
30j -6.85%
60j -31.65%
90j -31.65%
|
Ouv. ₦2.3331
Min. ₦2.2862
Max. ₦2.3846
|
₦565.00M 247.14M HASHAI | ₦193.33B |
|
|
| 403 |
Synternet
403
NOIA
|
₦264.67 | -0.35% | -5.63% | -1.79% |
30j -0.81%
60j -24.74%
90j -22.89%
|
Ouv. ₦278.31
Min. ₦264.67
Max. ₦280.46
|
₦1.55B 5.86M NOIA | ₦193.09B |
|
|
| 404 |
Staked ETH
404
OSETH
|
₦5,751,993.60 | 0.37% | 2.88% | 25.9% |
30j 23.33%
60j 10.71%
90j 22.62%
|
Ouv. ₦5,575,575.43
Min. ₦5,567,161.23
Max. ₦5,751,993.60
|
₦537.33M 93.00 OSETH | ₦192.90B |
|
|
| 405 |
Ankr Staked ETH
405
ANKRETH
|
₦6,535,359.19 | 0.91% | 3.07% | 26.01% |
30j 24.56%
60j 10.51%
90j 23.75%
|
Ouv. ₦6,318,021.19
Min. ₦6,314,330.82
Max. ₦6,535,359.18
|
₦426.34M 65.00 ANKRETH | ₦191.68B |
|
|
| 406 |
Tensor
406
TNSR
|
₦1,528.06 | -1.71% | -2.61% | 29.13% |
30j 9.79%
60j -52.46%
90j -52.46%
|
Ouv. ₦1,557.78
Min. ₦1,526.83
Max. ₦1,630.76
|
₦152.62B 99.88M TNSR | ₦191.01B |
|
|
| 407 |
Myria
407
MYRIA
|
₦10.29 | -0.52% | 9.67% | 27.94% |
30j -5.61%
60j -28.7%
90j -40.3%
|
Ouv. ₦9.270
Min. ₦9.251
Max. ₦10.60
|
₦3.91B 380.23M MYRIA | ₦190.24B |
|
|
| 408 |
Nakamoto Games
408
NAKA
|
₦2,086.41 | -0.27% | -6.06% | -4.26% |
30j -16.7%
60j -32.17%
90j -28.25%
|
Ouv. ₦2,194.65
Min. ₦2,086.40
Max. ₦2,221.01
|
₦34.60B 16.58M NAKA | ₦188.74B |
|
|
| 409 |
Symbol
409
XYM
|
₦31.95 | -0.24% | -0.17% | 2.19% |
30j -4.22%
60j -19.8%
90j -12.68%
|
Ouv. ₦31.96
Min. ₦31.82
Max. ₦32.03
|
₦332.55M 10.41M XYM | ₦188.40B |
|
|
| 410 |
GoMining token
410
GMTK
|
₦468.93 | -0.2% | 0.65% | -2.78% |
30j -9.28%
60j -3.68%
90j -12.05%
|
Ouv. ₦463.13
Min. ₦463.13
Max. ₦471.69
|
₦11.37B 24.24M GMTK | ₦188.34B |
|
|
| 411 |
Toshi
411
TOSHI
|
₦0.459294 | 0.56% | 4.79% | 6.06% |
30j -12.05%
60j -41.19%
90j 144%
|
Ouv. ₦0.437271
Min. ₦0.437264
Max. ₦0.459293
|
₦947.36M 2.06B TOSHI | ₦187.42B |
|
|
| 412 |
Kyber Network Crystal v2
412
KNC
|
₦994.43 | 1.43% | 1.46% | 19.77% |
30j 13.27%
60j -24.81%
90j -2.54%
|
Ouv. ₦979.99
Min. ₦943.19
Max. ₦994.42
|
₦43.30B 43.54M KNC | ₦187.33B |
|
|
| 413 |
Steem
413
STEEM
|
₦402.02 | -1.4% | -1.49% | 2% |
30j -8.49%
60j -20.93%
90j 7.23%
|
Ouv. ₦407.15
Min. ₦402.02
Max. ₦409.30
|
₦3.08B 7.66M STEEM | ₦186.02B |
|
|
| 414 |
Metal
414
MTL
|
₦2,757.79 | -0.51% | -1.66% | 2.44% |
30j 8.46%
60j -13.34%
90j 14.1%
|
Ouv. ₦2,800.65
Min. ₦2,757.22
Max. ₦2,805.56
|
₦9.74B 3.53M MTL | ₦183.64B |
|
|
| 415 |
Phoenix Global (New)
415
PHB
|
₦3,685.16 | -0.82% | -4.33% | 0.34% |
30j 44.27%
60j -9.26%
90j 35.13%
|
Ouv. ₦3,869.04
Min. ₦3,671.16
Max. ₦3,880.24
|
₦13.18B 3.58M PHB | ₦182.96B |
|
|
| 416 |
Vulcan Forged PYR
416
PYR
|
₦6,490.47 | -0.55% | -2.14% | -2.12% |
30j -2.59%
60j -39.31%
90j -40.35%
|
Ouv. ₦6,655.04
Min. ₦6,490.47
Max. ₦6,655.60
|
₦6.65B 1.03M PYR | ₦182.38B |
|
|
| 417 |
Sun (New)
417
SUN
|
₦18.33 | -0.01% | 0.82% | -2.4% |
30j -18.47%
60j -20.14%
90j 12.53%
|
Ouv. ₦18.24
Min. ₦18.16
Max. ₦18.36
|
₦19.75B 1.08B SUN | ₦182.37B |
|
|
| 418 |
NYM
418
NYM
|
₦235.45 | -0.32% | -0.4% | -0.05% |
30j -9.96%
60j -35.85%
90j -27.55%
|
Ouv. ₦236.58
Min. ₦235.45
Max. ₦238.02
|
₦2.19B 9.28M NYM | ₦180.63B |
|
|
| 419 |
Polygon Ecosystem Token
419
POL
|
₦1,052.85 | 0.11% | -0.64% | 5.94% |
30j 1.98%
60j -28.35%
90j -31.95%
|
Ouv. ₦1,056.07
Min. ₦1,043.73
Max. ₦1,063.67
|
₦1.02B 967.18K POL | ₦179.97B |
|
|
| 420 |
PUPS (Ordinals)
420
PUPS
|
₦23,100.89 | 5.01% | -1.11% | -13.54% |
30j -53.46%
60j -54.83%
90j -54.83%
|
Ouv. ₦23,692.14
Min. ₦21,841.50
Max. ₦24,092.67
|
₦1.41B 60.89K PUPS | ₦179.49B |
|
|
| 421 |
Hashflow
421
HFT
|
₦442.49 | -0.06% | 2.46% | 5.2% |
30j 1.01%
60j -32.66%
90j -26.32%
|
Ouv. ₦434.82
Min. ₦428.13
Max. ₦442.76
|
₦10.28B 23.24M HFT | ₦178.56B |
|
|
| 422 |
Dogelon Mars
422
ELON
|
₦0.000324 | 0.86% | 0.77% | 19.23% |
30j 13.15%
60j -14.2%
90j 33.51%
|
Ouv. ₦0.0003244
Min. ₦0.00032002
Max. ₦0.00032733
|
₦4.13B 12.74T ELON | ₦178.39B |
|
|
| 423 |
Orca
423
ORCA
|
₦3,510.53 | 0.21% | -4.6% | 5.26% |
30j -10.39%
60j -36.19%
90j -46.98%
|
Ouv. ₦3,614.97
Min. ₦3,503.08
Max. ₦3,679.86
|
₦1.34B 382.34K ORCA | ₦177.02B |
|
|
| 424 |
Node AI
424
GPU
|
₦1,850.32 | -1.04% | -4.64% | 14.53% |
30j -3.25%
60j -10.17%
90j 362.24%
|
Ouv. ₦1,832.15
Min. ₦1,832.15
Max. ₦1,962.41
|
₦1.17B 629.94K GPU | ₦175.62B |
|
|
| 425 |
Wrapped Everscale
425
WEVER
|
₦87.58 | 0.05% | 1.44% | 23.86% |
30j 68.05%
60j 48.54%
90j 42.43%
|
Ouv. ₦85.22
Min. ₦85.22
Max. ₦89.32
|
₦51.53M 588.35K WEVER | ₦172.29B |
|
|
| 426 |
Everscale
426
EVER
|
₦87.46 | 0.77% | 1.13% | 22.76% |
30j 65.74%
60j 49.71%
90j 43.29%
|
Ouv. ₦86.49
Min. ₦84.90
Max. ₦87.46
|
₦373.53M 4.27M EVER | ₦172.08B |
|
|
| 427 |
Forta
427
FORT
|
₦406.28 | -0.11% | -4.89% | 11.2% |
30j -8.39%
60j 34.16%
90j 38.92%
|
Ouv. ₦427.31
Min. ₦404.18
Max. ₦428.27
|
₦1.95B 4.80M FORT | ₦171.93B |
|
|
| 428 |
Hivemapper
428
HONEY
|
₦110.01 | 0.08% | -1.99% | -1.88% |
30j -25.62%
60j -46.47%
90j -60.5%
|
Ouv. ₦112.05
Min. ₦109.81
Max. ₦112.43
|
₦1.52B 13.82M HONEY | ₦171.40B |
|
|
| 429 |
LeverFi
429
LEVER
|
₦5.32 | -1.01% | -1.63% | 3.89% |
30j -3.27%
60j 31.68%
90j 87.48%
|
Ouv. ₦5.437
Min. ₦5.319
Max. ₦5.437
|
₦6.26B 1.18B LEVER | ₦171.13B |
|
|
| 430 |
Bounce Token / Auction
430
AUCTION
|
₦26,159.17 | -1.23% | 5.99% | 30.54% |
30j 3.89%
60j -22.39%
90j -38.74%
|
Ouv. ₦24,859.11
Min. ₦24,452.73
Max. ₦26,511.78
|
₦29.39B 1.12M AUCTION | ₦170.04B |
|
|
| 431 |
NFPrompt
431
NFP
|
₦677.32 | -1.09% | -2.88% | 6.23% |
30j 1.44%
60j -48.33%
90j -37.11%
|
Ouv. ₦701.41
Min. ₦672.76
Max. ₦701.71
|
₦22.04B 32.54M NFP | ₦169.33B |
|
|
| 432 |
Fusionist
432
ACE
|
₦7,702.41 | -0.91% | -3.8% | 15.85% |
30j -9.12%
60j -52.5%
90j -53.47%
|
Ouv. ₦7,940.21
Min. ₦7,648.38
Max. ₦8,007.16
|
₦15.81B 2.05M ACE | ₦169.22B |
|
|
| 433 |
Bazaars
433
BZR
|
₦14,460.50 | 0.26% | 2.92% | 25.64% |
30j 31.38%
60j 17.91%
90j 45.13%
|
Ouv. ₦14,006.82
Min. ₦13,990.88
Max. ₦14,460.49
|
₦351.82M 24.33K BZR | ₦168.79B |
|
|
| 434 |
Wink
434
WIN
|
₦0.175410 | -0.08% | 1.17% | 2.38% |
30j -6.4%
60j -25.32%
90j -5.7%
|
Ouv. ₦0.172908
Min. ₦0.172576
Max. ₦0.175985
|
₦24.04B 137.02B WIN | ₦168.70B |
|
|
| 435 |
Tokenlon Network Token
435
LON
|
₦1,451.59 | 0.14% | 0.57% | 7.08% |
30j 10.24%
60j 15.89%
90j 41.66%
|
Ouv. ₦1,435.47
Min. ₦1,389.52
Max. ₦1,451.58
|
₦891.32M 614.03K LON | ₦167.60B |
|
|
| 436 |
Hifi Finance
436
HIFI
|
₦1,315.25 | 3.34% | 5.71% | 15.48% |
30j 12.26%
60j -28.69%
90j 32.73%
|
Ouv. ₦1,256.91
Min. ₦1,226.44
Max. ₦1,315.25
|
₦30.05B 22.85M HIFI | ₦166.86B |
|
|
| 437 |
Venus USDC
437
vUSDC
|
₦34.90 | - | 0.02% | 0.2% |
30j 0.9%
60j 1.32%
90j 2.78%
|
Ouv. ₦34.88
Min. ₦34.88
Max. ₦34.90
|
- - | ₦166.49B |
|
|
| 438 |
Heroes of Mavia
438
MAVIA
|
₦4,635.70 | 0.25% | 1.24% | 1.63% |
30j -10.25%
60j -46.11%
90j -58.24%
|
Ouv. ₦4,645.72
Min. ₦4,512.00
Max. ₦4,645.72
|
₦19.20B 4.14M MAVIA | ₦165.72B |
|
|
| 439 |
Telos
439
TLOS
|
₦441.17 | -0.17% | -1.22% | 0.02% |
30j -17.45%
60j -17.27%
90j -39.56%
|
Ouv. ₦449.49
Min. ₦440.47
Max. ₦449.49
|
₦13.55B 30.70M TLOS | ₦165.69B |
|
|
| 440 |
Maverick Protocol
440
MAV
|
₦661.95 | -0.87% | -5.12% | 29.11% |
30j 14.27%
60j -27.92%
90j -35.99%
|
Ouv. ₦703.55
Min. ₦660.08
Max. ₦703.55
|
₦8.94B 13.51M MAV | ₦165.49B |
|
|
| 441 |
Liquity USD
441
LUSD
|
₦1,470.74 | -0.12% | 0.23% | 0.47% |
30j 0.71%
60j 0.93%
90j 1.07%
|
Ouv. ₦1,466.66
Min. ₦1,463.51
Max. ₦1,472.50
|
₦449.37M 305.54K LUSD | ₦164.29B |
|
|
| 442 |
DODO
442
DODO
|
₦265.65 | -0.52% | -4.01% | 4.83% |
30j 1.05%
60j -29.63%
90j -16%
|
Ouv. ₦277.79
Min. ₦265.65
Max. ₦277.79
|
₦8.73B 32.87M DODO | ₦163.27B |
|
|
| 443 |
ChainGPT
443
CGPT
|
₦348.23 | -0.06% | -4.62% | 3.5% |
30j -2.52%
60j -37.91%
90j -36.52%
|
Ouv. ₦359.25
Min. ₦347.94
Max. ₦367.85
|
₦13.48B 38.71M CGPT | ₦163.20B |
|
|
| 444 |
MediBloc
444
MEDIB
|
₦18.05 | -0.21% | -0.17% | 0.73% |
30j -6.79%
60j -30.66%
90j 3.41%
|
Ouv. ₦18.07
Min. ₦18.03
Max. ₦18.13
|
₦571.30M 31.65M MEDIB | ₦163.09B |
|
|
| 445 |
Unizen
445
ZCX
|
₦235.32 | -0.9% | -6.01% | -15.59% |
30j -29.63%
60j -47.12%
90j 27.2%
|
Ouv. ₦255.86
Min. ₦235.32
Max. ₦255.86
|
₦2.19B 9.31M ZCX | ₦163.03B |
|
|
| 446 |
LUKSO
446
LYX
|
₦5,334.75 | 1.86% | -3.29% | 37.15% |
30j -1.18%
60j -17.64%
90j -49.21%
|
Ouv. ₦5,516.92
Min. ₦5,134.00
Max. ₦5,523.01
|
₦611.09M 114.55K LYX | ₦162.90B |
|
|
| 447 |
Milk Alliance
447
MLK
|
₦451.57 | -0.18% | -0.62% | -0.45% |
30j -6.77%
60j -28.34%
90j -8.46%
|
Ouv. ₦453.53
Min. ₦451.57
Max. ₦457.10
|
₦2.48B 5.49M MLK | ₦162.45B |
|
|
| 448 |
XYO Network
448
XYO
|
₦12.03 | -0.25% | 1.23% | 4.76% |
30j -9.03%
60j -20.42%
90j 5.87%
|
Ouv. ₦11.80
Min. ₦11.80
Max. ₦12.06
|
₦1.05B 87.20M XYO | ₦162.09B |
|
|
| 449 |
Guild of Guardians
449
GOG
|
₦276.04 | 0.64% | 10.87% | -4.95% |
30j -20.89%
60j 20.83%
90j -22.1%
|
Ouv. ₦250.72
Min. ₦248.96
Max. ₦279.29
|
₦2.77B 10.03M GOG | ₦161.87B |
|
|
| 450 |
Secret
450
SCRT
|
₦596.08 | 0.18% | -0.84% | 13.51% |
30j -2.41%
60j -44.18%
90j -32.72%
|
Ouv. ₦600.39
Min. ₦586.96
Max. ₦605.95
|
₦3.97B 6.66M SCRT | ₦161.75B |
|
27.323 Devises surveillées - Page 9 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.