Cap Marché ₦3,549.06T
0.62%
Volume 24h ₦106.17T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monnaies
27.088
+2
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ondo US Dollar Yield
301
USDY
|
₦1,540.85 | - | 0.13% | -0.04% |
30j 0.28%
60j 0.4%
90j 0.73%
|
Ouv. ₦1,538.95
Min. ₦1,538.26
Max. ₦1,541.33
|
₦49.15M 31.90K USDY | ₦265.22B |
|
|
| 302 |
FLEX
302
FLEX
|
₦2,685.79 | - | 0.46% | 0.3% |
30j 6.16%
60j -1.99%
90j 16.01%
|
Ouv. ₦2,668.95
Min. ₦2,664.73
Max. ₦2,688.46
|
₦195.91M 72.94K FLEX | ₦264.99B |
|
|
| 303 |
Decentralized Social
303
DESO
|
₦29,793.06 | -0.11% | 0.01% | -9.88% |
30j -32.14%
60j -50.24%
90j -48.55%
|
Ouv. ₦29,825.88
Min. ₦29,590.39
Max. ₦34,492.75
|
₦15.76B 529.01K DESO | ₦264.70B |
|
|
| 304 |
MAGIC
304
MAGIC
|
₦1,031.42 | 0.11% | -0.78% | -9.73% |
30j -34.86%
60j -51.79%
90j -45.28%
|
Ouv. ₦1,033.47
Min. ₦1,020.50
Max. ₦1,046.04
|
₦17.25B 16.73M MAGIC | ₦264.03B |
|
|
| 305 |
Hive
305
HIVE
|
₦523.69 | 0.2% | -6.9% | 11.74% |
30j -12.58%
60j -27.75%
90j 12.11%
|
Ouv. ₦496.53
Min. ₦496.53
Max. ₦566.47
|
₦134.17B 256.20M HIVE | ₦262.24B |
|
|
| 306 |
Airtor Protocol
306
ATOR
|
₦2,878.59 | -0.27% | -0.16% | -12.33% |
30j -41.32%
60j -38.18%
90j 135.88%
|
Ouv. ₦2,905.14
Min. ₦2,838.57
Max. ₦2,962.71
|
₦972.33M 337.78K ATOR | ₦260.11B |
|
|
| 307 |
Velo
307
VELO
|
₦35.05 | -0.13% | -2.29% | 20.2% |
30j 89.32%
60j 296.81%
90j 332.17%
|
Ouv. ₦36.90
Min. ₦33.83
Max. ₦38.67
|
₦86.59B 2.47B VELO | ₦259.02B |
|
|
| 308 |
Coq Inu
308
COQ
|
₦0.003692 | -0.69% | -0.42% | -15.05% |
30j -23.54%
60j -58.76%
90j 61.61%
|
Ouv. ₦0.00366818
Min. ₦0.00366222
Max. ₦0.0037441
|
₦5.15B 1.39T COQ | ₦256.38B |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
₦91,343,852.20 | -0.08% | 0.86% | -2.96% |
30j -11.85%
60j -14.45%
90j 29.26%
|
Ouv. ₦90,785,360.14
Min. ₦90,464,751.43
Max. ₦91,466,402.65
|
₦111.10M 1.00 RBTC | ₦255.18B |
|
|
| 310 |
MimbleWimbleCoin
310
MWC
|
₦23,181.22 | 0.05% | 2.63% | -5.97% |
30j 5.87%
60j 47.07%
90j 224.31%
|
Ouv. ₦22,627.33
Min. ₦22,215.76
Max. ₦23,181.21
|
₦2.75M 118.00 MWC | ₦253.94B |
|
|
| 311 |
Marlin
311
POND
|
₦31.39 | -0.14% | -0.56% | -1.17% |
30j -25.7%
60j -40.14%
90j -5.59%
|
Ouv. ₦31.33
Min. ₦31.07
Max. ₦32.26
|
₦4.31B 137.18M POND | ₦253.83B |
|
|
| 312 |
USDJ
312
USDJ
|
₦1,646.85 | - | -0.02% | -0.22% |
30j -0.28%
60j -2.23%
90j 0.91%
|
Ouv. ₦1,645.62
Min. ₦1,645.47
Max. ₦1,647.59
|
₦236.17M 143.40K USDJ | ₦253.39B |
|
|
| 313 |
CyberConnect
313
CYBER
|
₦11,780.96 | 0.02% | 1% | -7.75% |
30j -35.82%
60j -32.84%
90j 9.46%
|
Ouv. ₦11,751.09
Min. ₦11,425.88
Max. ₦11,797.71
|
₦21.79B 1.85M CYBER | ₦251.51B |
|
|
| 314 |
JOE
314
JOE
|
₦697.33 | 0.04% | -2.7% | -8.02% |
30j -35.21%
60j -39.57%
90j -4.75%
|
Ouv. ₦713.58
Min. ₦687.89
Max. ₦726.95
|
₦8.59B 12.32M JOE | ₦250.82B |
|
|
| 315 |
Civic
315
CVC
|
₦249.79 | -1.68% | 4.34% | 2.17% |
30j -23.49%
60j 9.04%
90j 77.29%
|
Ouv. ₦239.09
Min. ₦237.31
Max. ₦259.51
|
₦58.33B 233.50M CVC | ₦249.79B |
|
|
| 316 |
Helium Mobile
316
MOBILE
|
₦3.01 | -0.07% | 1.02% | -15.09% |
30j -27.98%
60j -56.05%
90j -24.44%
|
Ouv. ₦2.9506
Min. ₦2.9506
Max. ₦3.1047
|
₦3.81B 1.26B MOBILE | ₦247.93B |
|
|
| 317 |
TerraClassicUSD (Old TerraUSD / UST)
317
USTC
|
₦34.32 | -1.45% | 2.17% | 19.58% |
30j -4.79%
60j -34.01%
90j -9.26%
|
Ouv. ₦34.20
Min. ₦33.35
Max. ₦37.00
|
₦75.78B 2.21B USTC | ₦243.75B |
|
|
| 318 |
Numeraire
318
NMR
|
₦38,652.06 | 0.16% | -1.11% | 0.15% |
30j -18.58%
60j -41.42%
90j 4.37%
|
Ouv. ₦39,304.48
Min. ₦38,217.80
Max. ₦39,527.39
|
₦5.49B 141.94K NMR | ₦242.89B |
|
|
| 319 |
Sleepless AI
319
AI
|
₦1,700.84 | -1.16% | -0.2% | 6.82% |
30j -14.88%
60j -42.43%
90j -14.04%
|
Ouv. ₦1,695.07
Min. ₦1,668.09
Max. ₦1,777.37
|
₦39.97B 23.50M AI | ₦239.71B |
|
|
| 320 |
Keep Network
320
KEEP
|
₦249.97 | -4.47% | -1.78% | -3.74% |
30j -19.9%
60j -10.29%
90j 33.25%
|
Ouv. ₦249.00
Min. ₦248.96
Max. ₦273.50
|
₦2.06B 8.23M KEEP | ₦237.79B |
|
|
| 321 |
Bluzelle
321
BLZ
|
₦553.72 | 1.6% | -0.93% | 0.12% |
30j -15.26%
60j -1.71%
90j 24.96%
|
Ouv. ₦556.03
Min. ₦540.86
Max. ₦563.07
|
₦8.89B 16.05M BLZ | ₦237.78B |
|
|
| 322 |
Portal
322
PORTAL
|
₦1,271.41 | -5.17% | 11.14% | 3.74% |
30j -35.83%
60j -66.33%
90j -80.65%
|
Ouv. ₦1,141.47
Min. ₦1,126.07
Max. ₦1,373.84
|
₦116.03B 91.26M PORTAL | ₦236.67B |
|
|
| 323 |
PUPS (Ordinals)
323
PUPS
|
₦30,359.91 | -0.08% | 14.18% | -49.9% |
30j -72.53%
60j -41.73%
90j -41.73%
|
Ouv. ₦26,752.36
Min. ₦26,054.82
Max. ₦32,701.32
|
₦2.81B 92.56K PUPS | ₦235.90B |
|
|
| 324 |
RSK Infrastructure Framework
324
RIF
|
₦233.21 | - | -0.62% | -9.03% |
30j -35.7%
60j -44.09%
90j 16.28%
|
Ouv. ₦233.70
Min. ₦230.01
Max. ₦236.04
|
₦2.70B 11.59M RIF | ₦233.21B |
|
|
| 325 |
Cartesi
325
CTSI
|
₦286.39 | -0.28% | -1.23% | -5.9% |
30j -26.75%
60j -52.79%
90j -31.2%
|
Ouv. ₦289.91
Min. ₦282.79
Max. ₦291.82
|
₦6.01B 20.99M CTSI | ₦232.22B |
|
|
| 326 |
Power Ledger
326
POWR
|
₦450.88 | 0.15% | 0.9% | 1.98% |
30j -23.12%
60j -36.28%
90j -22.2%
|
Ouv. ₦446.64
Min. ₦443.82
Max. ₦451.40
|
₦8.90B 19.73M POWR | ₦231.02B |
|
|
| 327 |
Renzo
327
REZ
|
₦200.66 | 0.06% | -0.51% | -24.61% |
30j -48.07%
60j -48.07%
90j -48.07%
|
Ouv. ₦209.21
Min. ₦197.35
Max. ₦209.21
|
₦51.66B 257.47M REZ | ₦230.76B |
|
|
| 328 |
Small / Smooth Love Potion
328
SLP
|
₦5.55 | 0.23% | -0.99% | -4.98% |
30j -27.39%
60j -48.28%
90j 15.19%
|
Ouv. ₦5.585
Min. ₦5.520
Max. ₦5.690
|
₦12.05B 2.17B SLP | ₦229.73B |
|
|
| 329 |
ConstitutionDAO
329
PEOPLE
|
₦45.25 | 0.74% | -1.97% | 19.04% |
30j -12.34%
60j -38.39%
90j 8.78%
|
Ouv. ₦45.08
Min. ₦44.66
Max. ₦48.16
|
₦99.95B 2.21B PEOPLE | ₦228.99B |
|
|
| 330 |
MetFi
330
MFI
|
₦1,930.14 | 0.35% | -3.08% | -2.97% |
30j -13.63%
60j -25.37%
90j -34.26%
|
Ouv. ₦1,984.92
Min. ₦1,917.46
Max. ₦2,000.98
|
₦381.69M 197.75K MFI | ₦227.02B |
|
|
| 331 |
Pundi X
331
PUNDIX
|
₦876.45 | 0.05% | -2.16% | -11.9% |
30j -26.19%
60j -19.28%
90j 41.98%
|
Ouv. ₦882.92
Min. ₦871.96
Max. ₦896.32
|
₦5.81B 6.63M PUNDIX | ₦226.56B |
|
|
| 332 |
H2O Dao
332
H2O
|
₦281.98 | -0.08% | 0.34% | -4.1% |
30j -12.86%
60j -16.31%
90j 27.33%
|
Ouv. ₦280.62
Min. ₦279.92
Max. ₦282.42
|
₦530.56M 1.88M H2O | ₦225.58B |
|
|
| 333 |
Synapse
333
SYN
|
₦1,204.30 | 0.24% | 2.22% | -8.53% |
30j -31.86%
60j -48.6%
90j 13.68%
|
Ouv. ₦1,176.85
Min. ₦1,164.36
Max. ₦1,204.29
|
₦6.61B 5.49M SYN | ₦224.64B |
|
|
| 334 |
Open Campus
334
EDU
|
₦768.24 | -0.01% | 0.39% | -4.08% |
30j -35.45%
60j -53.92%
90j -24.85%
|
Ouv. ₦765.42
Min. ₦751.34
Max. ₦772.04
|
₦10.05B 13.09M EDU | ₦224.39B |
|
|
| 335 |
Syscoin
335
SYS
|
₦284.97 | 0.2% | 0.52% | -1.62% |
30j -28.26%
60j -41.56%
90j 51.99%
|
Ouv. ₦281.94
Min. ₦279.59
Max. ₦289.15
|
₦1.92B 6.73M SYS | ₦223.39B |
|
|
| 336 |
Stratis (New)
336
STRAX
|
₦116.34 | -0.16% | -2.45% | -10.17% |
30j -28.03%
60j -51.41%
90j -51.41%
|
Ouv. ₦118.41
Min. ₦115.33
Max. ₦119.40
|
₦3.55B 30.53M STRAX | ₦223.15B |
|
|
| 337 |
Myro
337
MYRO
|
₦234.78 | 2.4% | 3.26% | -7.78% |
30j -22.28%
60j -51.87%
90j 178.95%
|
Ouv. ₦227.46
Min. ₦223.05
Max. ₦241.67
|
₦31.26B 133.13M MYRO | ₦221.68B |
|
|
| 338 |
Seedify.fund
338
SFUND
|
₦3,664.67 | 0.12% | -0.91% | -6.69% |
30j -35.25%
60j -52.83%
90j -26.51%
|
Ouv. ₦3,712.47
Min. ₦3,632.59
Max. ₦3,744.08
|
₦5.63B 1.54M SFUND | ₦221.24B |
|
|
| 339 |
NANO
339
NANO
|
₦1,658.40 | -0.14% | -1.77% | -9.96% |
30j -16.69%
60j -37.75%
90j -3.28%
|
Ouv. ₦1,671.71
Min. ₦1,640.50
Max. ₦1,712.15
|
₦2.87B 1.73M NANO | ₦220.98B |
|
|
| 340 |
Ark
340
ARK
|
₦1,221.63 | -0.05% | -9.51% | 1.97% |
30j -13.53%
60j -37%
90j -6.26%
|
Ouv. ₦1,351.89
Min. ₦1,221.63
Max. ₦1,351.89
|
₦33.73B 27.61M ARK | ₦220.83B |
|
|
| 341 |
BORA
341
BORA
|
₦221.08 | -0.33% | -0.24% | -6.94% |
30j -25.89%
60j -37.51%
90j 3.55%
|
Ouv. ₦221.82
Min. ₦220.49
Max. ₦223.67
|
₦1.46B 6.63M BORA | ₦219.70B |
|
|
| 342 |
World Mobile Token
342
WMT
|
₦445.77 | 0.15% | -0.96% | -11.57% |
30j -20.69%
60j 4.22%
90j 85.8%
|
Ouv. ₦452.60
Min. ₦444.27
Max. ₦452.60
|
₦2.30B 5.16M WMT | ₦219.25B |
|
|
| 343 |
Alephium
343
ALPH
|
₦2,782.83 | -0.26% | -6.32% | -19.4% |
30j -38.09%
60j -33.94%
90j -21.51%
|
Ouv. ₦2,962.33
Min. ₦2,782.82
Max. ₦2,981.98
|
₦1.92B 688.66K ALPH | ₦218.45B |
|
|
| 344 |
Moonriver
344
MOVR
|
₦24,319.17 | 1.7% | 3.17% | 20.1% |
30j -5.73%
60j -40.5%
90j -25.79%
|
Ouv. ₦24,334.08
Min. ₦23,571.43
Max. ₦24,435.16
|
₦27.36B 1.13M MOVR | ₦217.74B |
|
|
| 345 |
SLERF
345
SLERF
|
₦435.14 | 0.66% | -1.1% | -15.2% |
30j -1.59%
60j -55.64%
90j -55.64%
|
Ouv. ₦435.13
Min. ₦430.55
Max. ₦447.46
|
₦51.75B 118.92M SLERF | ₦217.57B |
|
|
| 346 |
Big Time
346
BIGTIME
|
₦250.01 | 0.02% | -0.5% | -6.71% |
30j -41.94%
60j -66.51%
90j -56.23%
|
Ouv. ₦251.45
Min. ₦247.72
Max. ₦261.22
|
₦14.15B 56.60M BIGTIME | ₦217.50B |
|
|
| 347 |
Status
347
SNT
|
₦55.87 | 0.06% | 0.38% | -6% |
30j -21.36%
60j -32.28%
90j -2.71%
|
Ouv. ₦55.40
Min. ₦55.05
Max. ₦56.08
|
₦4.67B 83.55M SNT | ₦216.98B |
|
|
| 348 |
Venus
348
XVS
|
₦13,610.92 | -0.57% | -4.9% | -5.88% |
30j -41.5%
60j -45.23%
90j -14.38%
|
Ouv. ₦14,010.65
Min. ₦13,610.92
Max. ₦14,313.50
|
₦4.75B 349.20K XVS | ₦216.01B |
|
|
| 349 |
Mass Vehicle Ledger
349
MVL
|
₦8.65 | -0.68% | 0.05% | 5.81% |
30j -12.53%
60j -17.93%
90j 46.85%
|
Ouv. ₦8.846
Min. ₦8.600
Max. ₦8.846
|
₦8.66B 1.00B MVL | ₦214.50B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₦1,488.28 | - | -0.05% | -0.09% |
30j -0.31%
60j -
90j -0.03%
|
Ouv. ₦1,488.87
Min. ₦1,488.14
Max. ₦1,489.73
|
₦981.21M 659.29K USDP | ₦213.20B |
|
27.088 Devises surveillées - Page 7 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.