Cap Mercato ₦3,545.83T
0.54%
Volume 24o ₦105.56T
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Stride
301
STRD
|
₦3,030.80 | 0.04% | -1% | -13.6% |
30g -28.83%
60g -56.04%
90g -65.83%
|
Open ₦3,097.53
Min. ₦3,010.88
Mass. ₦3,164.45
|
₦45.08M 14.87K STRD | ₦266.18B |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
₦1,541.45 | 0.03% | 0.18% | 0.17% |
30g 0.32%
60g 0.43%
90g 0.79%
|
Open ₦1,538.81
Min. ₦1,538.26
Mass. ₦1,541.45
|
₦47.21M 30.63K USDY | ₦265.33B |
|
|
| 303 |
FLEX
303
FLEX
|
₦2,681.50 | -0.16% | -0.03% | -0.13% |
30g 5.98%
60g -2.23%
90g 15.19%
|
Open ₦2,668.53
Min. ₦2,664.73
Mass. ₦2,688.46
|
₦196.77M 73.38K FLEX | ₦264.57B |
|
|
| 304 |
MAGIC
304
MAGIC
|
₦1,031.77 | 0.03% | -0.83% | -10.18% |
30g -35.37%
60g -51.42%
90g -45.5%
|
Open ₦1,026.43
Min. ₦1,020.50
Mass. ₦1,046.04
|
₦16.66B 16.14M MAGIC | ₦264.12B |
|
|
| 305 |
Airtor Protocol
305
ATOR
|
₦2,886.92 | 0.28% | 0.24% | -12.79% |
30g -39.54%
60g -38.7%
90g 139.66%
|
Open ₦2,900.49
Min. ₦2,838.57
Mass. ₦2,962.71
|
₦972.19M 336.76K ATOR | ₦260.87B |
|
|
| 306 |
Hive
306
HIVE
|
₦520.20 | -0.66% | -3.74% | 10.44% |
30g -11.72%
60g -27.22%
90g 12.04%
|
Open ₦514.21
Min. ₦514.21
Mass. ₦566.47
|
₦116.99B 224.89M HIVE | ₦260.49B |
|
|
| 307 |
Velo
307
VELO
|
₦34.96 | -0.26% | -3.99% | 19.48% |
30g 90%
60g 299.01%
90g 332.95%
|
Open ₦36.71
Min. ₦33.83
Mass. ₦38.67
|
₦86.07B 2.46B VELO | ₦258.34B |
|
|
| 308 |
Coq Inu
308
COQ
|
₦0.003705 | 0.34% | -0.05% | -15.75% |
30g -22.94%
60g -58.05%
90g 59.62%
|
Open ₦0.00366222
Min. ₦0.00366222
Mass. ₦0.0037441
|
₦5.19B 1.40T COQ | ₦257.26B |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
₦91,422,704.32 | 0.08% | 0.67% | -2.98% |
30g -10.36%
60g -13.93%
90g 29.6%
|
Open ₦90,731,175.07
Min. ₦90,464,751.43
Mass. ₦91,466,402.65
|
₦100.84M 1.00 RBTC | ₦255.40B |
|
|
| 310 |
Civic
310
CVC
|
₦254.21 | 1.77% | 6.03% | 3.07% |
30g -21.37%
60g 12.6%
90g 80.19%
|
Open ₦237.31
Min. ₦237.31
Mass. ₦259.51
|
₦59.04B 232.25M CVC | ₦254.21B |
|
|
| 311 |
Marlin
311
POND
|
₦31.37 | -0.03% | -0.75% | -2.22% |
30g -24.61%
60g -40.19%
90g -5.89%
|
Open ₦31.07
Min. ₦31.07
Mass. ₦32.26
|
₦4.29B 136.68M POND | ₦253.73B |
|
|
| 312 |
USDJ
312
USDJ
|
₦1,646.96 | - | - | -0.26% |
30g -0.27%
60g -2.15%
90g 0.76%
|
Open ₦1,646.89
Min. ₦1,645.47
Mass. ₦1,647.59
|
₦234.01M 142.08K USDJ | ₦253.40B |
|
|
| 313 |
CyberConnect
313
CYBER
|
₦11,847.93 | 0.56% | 1.25% | -7.62% |
30g -33.9%
60g -32.26%
90g 9.45%
|
Open ₦11,584.82
Min. ₦11,425.88
Mass. ₦11,847.92
|
₦21.97B 1.85M CYBER | ₦252.94B |
|
|
| 314 |
JOE
314
JOE
|
₦696.51 | -0.11% | -2.84% | -9.32% |
30g -33.94%
60g -40.04%
90g -4.66%
|
Open ₦712.22
Min. ₦687.89
Mass. ₦726.95
|
₦8.69B 12.48M JOE | ₦250.53B |
|
|
| 315 |
MimbleWimbleCoin
315
MWC
|
₦22,826.91 | -1.52% | 1.14% | -7.61% |
30g 5.05%
60g 45.24%
90g 218.38%
|
Open ₦22,576.69
Min. ₦22,215.76
Mass. ₦23,181.21
|
₦2.71M 118.00 MWC | ₦250.06B |
|
|
| 316 |
TerraClassicUSD (Old TerraUSD / UST)
316
USTC
|
₦34.82 | 1.46% | 3.23% | 20.67% |
30g -1.47%
60g -32.35%
90g -8.37%
|
Open ₦33.35
Min. ₦33.35
Mass. ₦37.00
|
₦76.37B 2.19B USTC | ₦247.32B |
|
|
| 317 |
Helium Mobile
317
MOBILE
|
₦2.98 | -1.04% | -0.16% | -16.29% |
30g -27.7%
60g -57.02%
90g -25.29%
|
Open ₦2.9551
Min. ₦2.9551
Mass. ₦3.1047
|
₦3.74B 1.25B MOBILE | ₦245.35B |
|
|
| 318 |
Numeraire
318
NMR
|
₦38,920.45 | 0.69% | -0.99% | -0.27% |
30g -16.4%
60g -39.94%
90g 5.9%
|
Open ₦38,908.69
Min. ₦38,217.80
Mass. ₦39,527.39
|
₦5.45B 140.03K NMR | ₦244.58B |
|
|
| 319 |
Sleepless AI
319
AI
|
₦1,706.16 | 0.31% | -1.33% | 4.16% |
30g -13.45%
60g -41.74%
90g -15.36%
|
Open ₦1,668.09
Min. ₦1,668.09
Mass. ₦1,777.37
|
₦38.76B 22.72M AI | ₦240.46B |
|
|
| 320 |
Bluzelle
320
BLZ
|
₦559.79 | 1.09% | -0.58% | 1.07% |
30g -12.6%
60g 0.78%
90g 25.95%
|
Open ₦551.21
Min. ₦540.86
Mass. ₦563.07
|
₦9.65B 17.24M BLZ | ₦240.39B |
|
|
| 321 |
Keep Network
321
KEEP
|
₦249.97 | - | -1.88% | -4.14% |
30g -19.71%
60g -10.18%
90g 34.47%
|
Open ₦249.02
Min. ₦248.96
Mass. ₦273.50
|
₦2.06B 8.24M KEEP | ₦237.80B |
|
|
| 322 |
Portal
322
PORTAL
|
₦1,270.78 | -0.05% | 9.85% | 2.81% |
30g -34.46%
60g -65.69%
90g -80.66%
|
Open ₦1,126.07
Min. ₦1,126.07
Mass. ₦1,373.84
|
₦121.93B 95.95M PORTAL | ₦236.81B |
|
|
| 323 |
RSK Infrastructure Framework
323
RIF
|
₦233.56 | 0.14% | -0.75% | -9.83% |
30g -34.5%
60g -45.11%
90g 14.59%
|
Open ₦231.35
Min. ₦230.01
Mass. ₦236.04
|
₦2.67B 11.45M RIF | ₦233.56B |
|
|
| 324 |
Renzo
324
REZ
|
₦202.61 | 0.97% | -0.59% | -23.66% |
30g -47.57%
60g -47.57%
90g -47.57%
|
Open ₦202.51
Min. ₦197.35
Mass. ₦206.01
|
₦51.78B 255.56M REZ | ₦233.00B |
|
|
| 325 |
Cartesi
325
CTSI
|
₦286.97 | 0.2% | -1.26% | -5.39% |
30g -25.7%
60g -52.31%
90g -30.47%
|
Open ₦286.95
Min. ₦282.79
Mass. ₦291.82
|
₦6.01B 20.95M CTSI | ₦232.69B |
|
|
| 326 |
Power Ledger
326
POWR
|
₦453.46 | 0.57% | 1.29% | 2.04% |
30g -21.81%
60g -35.47%
90g -20.94%
|
Open ₦443.82
Min. ₦443.82
Mass. ₦453.45
|
₦9.05B 19.96M POWR | ₦232.34B |
|
|
| 327 |
PUPS (Ordinals)
327
PUPS
|
₦29,874.50 | -1.59% | 12.37% | -50.58% |
30g -72.7%
60g -42.66%
90g -42.66%
|
Open ₦26,109.23
Min. ₦26,054.82
Mass. ₦32,701.32
|
₦2.76B 92.38K PUPS | ₦232.12B |
|
|
| 328 |
Small / Smooth Love Potion
328
SLP
|
₦5.55 | 0.01% | -1.5% | -5.46% |
30g -26.42%
60g -47.86%
90g 13.99%
|
Open ₦5.557
Min. ₦5.520
Mass. ₦5.690
|
₦12.03B 2.17B SLP | ₦229.76B |
|
|
| 329 |
MetFi
329
MFI
|
₦1,939.85 | 0.5% | -2.67% | -2.37% |
30g -12.72%
60g -24.79%
90g -33.82%
|
Open ₦1,998.97
Min. ₦1,917.46
Mass. ₦2,000.98
|
₦406.44M 209.52K MFI | ₦228.16B |
|
|
| 330 |
ConstitutionDAO
330
PEOPLE
|
₦45.07 | -0.41% | -3.64% | 18.04% |
30g -11.33%
60g -37.37%
90g 7.36%
|
Open ₦44.78
Min. ₦44.66
Mass. ₦48.16
|
₦91.40B 2.03B PEOPLE | ₦228.04B |
|
|
| 331 |
Pundi X
331
PUNDIX
|
₦876.72 | 0.03% | -2.02% | -11.96% |
30g -25.61%
60g -18.5%
90g 41.71%
|
Open ₦878.68
Min. ₦871.96
Mass. ₦896.32
|
₦5.75B 6.55M PUNDIX | ₦226.62B |
|
|
| 332 |
H2O Dao
332
H2O
|
₦282.56 | 0.2% | 0.51% | -4.14% |
30g -12.15%
60g -15.96%
90g 27.29%
|
Open ₦279.92
Min. ₦279.92
Mass. ₦282.55
|
₦527.87M 1.87M H2O | ₦226.04B |
|
|
| 333 |
Synapse
333
SYN
|
₦1,205.88 | 0.13% | 1.94% | -8.81% |
30g -29.98%
60g -47.67%
90g 12.67%
|
Open ₦1,164.36
Min. ₦1,164.36
Mass. ₦1,205.87
|
₦6.61B 5.48M SYN | ₦224.96B |
|
|
| 334 |
Open Campus
334
EDU
|
₦769.34 | 0.14% | 0.47% | -4.59% |
30g -34.33%
60g -53.31%
90g -24.6%
|
Open ₦758.04
Min. ₦751.34
Mass. ₦772.04
|
₦9.97B 12.95M EDU | ₦224.71B |
|
|
| 335 |
Myro
335
MYRO
|
₦237.45 | 1.13% | 4.62% | -6.41% |
30g -20%
60g -49.89%
90g 180%
|
Open ₦223.05
Min. ₦223.05
Mass. ₦241.67
|
₦31.76B 133.76M MYRO | ₦224.20B |
|
|
| 336 |
Syscoin
336
SYS
|
₦285.47 | 0.17% | 0.57% | -2.17% |
30g -27.8%
60g -40.1%
90g 51.88%
|
Open ₦279.59
Min. ₦279.59
Mass. ₦289.15
|
₦1.91B 6.70M SYS | ₦223.79B |
|
|
| 337 |
Stratis (New)
337
STRAX
|
₦116.41 | 0.05% | -1.93% | -10.56% |
30g -27.23%
60g -51.38%
90g -51.38%
|
Open ₦117.92
Min. ₦115.33
Mass. ₦119.40
|
₦3.31B 28.42M STRAX | ₦223.29B |
|
|
| 338 |
Venus
338
XVS
|
₦14,019.27 | 3% | -0.83% | -3.26% |
30g -39.15%
60g -41.43%
90g -11.89%
|
Open ₦13,900.28
Min. ₦13,610.92
Mass. ₦14,313.50
|
₦5.24B 373.50K XVS | ₦222.50B |
|
|
| 339 |
Seedify.fund
339
SFUND
|
₦3,682.71 | 0.49% | -0.33% | -6.39% |
30g -34.15%
60g -51.98%
90g -26.2%
|
Open ₦3,697.36
Min. ₦3,632.59
Mass. ₦3,744.08
|
₦5.67B 1.54M SFUND | ₦222.33B |
|
|
| 340 |
NANO
340
NANO
|
₦1,668.33 | 0.59% | -1.48% | -9.98% |
30g -14.89%
60g -36.71%
90g -3.94%
|
Open ₦1,667.98
Min. ₦1,640.50
Mass. ₦1,712.15
|
₦2.71B 1.63M NANO | ₦222.30B |
|
|
| 341 |
Ark
341
ARK
|
₦1,225.27 | 0.29% | -8.12% | 1.29% |
30g -12.7%
60g -35.77%
90g -6.33%
|
Open ₦1,326.01
Min. ₦1,221.63
Mass. ₦1,350.05
|
₦32.01B 26.13M ARK | ₦221.48B |
|
|
| 342 |
Moonriver
342
MOVR
|
₦24,636.30 | 1.3% | 3.1% | 21.68% |
30g -3.08%
60g -38.68%
90g -24.92%
|
Open ₦23,686.95
Min. ₦23,571.43
Mass. ₦24,636.30
|
₦26.18B 1.06M MOVR | ₦220.58B |
|
|
| 343 |
BORA
343
BORA
|
₦221.70 | 0.27% | -0.22% | -6.61% |
30g -24.85%
60g -37.53%
90g 4.17%
|
Open ₦220.49
Min. ₦220.49
Mass. ₦223.67
|
₦1.45B 6.56M BORA | ₦220.31B |
|
|
| 344 |
Alephium
344
ALPH
|
₦2,802.06 | 0.69% | -6.03% | -19% |
30g -36.77%
60g -33.47%
90g -19.51%
|
Open ₦2,972.79
Min. ₦2,782.82
Mass. ₦2,981.98
|
₦1.96B 699.53K ALPH | ₦219.96B |
|
|
| 345 |
World Mobile Token
345
WMT
|
₦447.11 | 0.3% | 0.12% | -11.34% |
30g -19.47%
60g 5.7%
90g 86.31%
|
Open ₦452.27
Min. ₦444.27
Mass. ₦452.27
|
₦2.30B 5.14M WMT | ₦219.91B |
|
|
| 346 |
Big Time
346
BIGTIME
|
₦251.07 | 0.42% | -0.7% | -7.03% |
30g -40.67%
60g -66.29%
90g -56.36%
|
Open ₦247.72
Min. ₦247.72
Mass. ₦261.22
|
₦13.68B 54.49M BIGTIME | ₦218.50B |
|
|
| 347 |
Status
347
SNT
|
₦56.06 | 0.34% | 0.6% | -6.34% |
30g -19.72%
60g -34.92%
90g -2.74%
|
Open ₦55.05
Min. ₦55.05
Mass. ₦56.08
|
₦3.75B 66.89M SNT | ₦217.73B |
|
|
| 348 |
SLERF
348
SLERF
|
₦435.11 | - | -2.15% | -15.08% |
30g 6.3%
60g -55.65%
90g -55.65%
|
Open ₦430.55
Min. ₦430.55
Mass. ₦447.46
|
₦50.60B 116.30M SLERF | ₦217.55B |
|
|
| 349 |
Mass Vehicle Ledger
349
MVL
|
₦8.71 | 0.72% | 0.85% | 4.2% |
30g -12.13%
60g -10.9%
90g 47.71%
|
Open ₦8.784
Min. ₦8.600
Mass. ₦8.842
|
₦8.45B 970.08M MVL | ₦216.06B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₦1,488.58 | 0.02% | -0.02% | -0.1% |
30g -0.31%
60g -
90g 0.01%
|
Open ₦1,488.68
Min. ₦1,488.14
Mass. ₦1,489.73
|
₦832.90M 559.53K USDP | ₦213.24B |
|
27.088 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.