Cap Mercado ₦3,049.60T
-2.86%
Volume 24h ₦176.14T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Moedas
27.017
+35
Trocas
885
Última atualização
23 Segundos atrás
| # | Moeda | Preço ₦ | 1h | 24h | 7d | 30d | Fatores 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
TerraClassicUSD (Old TerraUSD / UST)
301
USTC
|
₦26.09 | -0.54% | -9.01% | 19.08% |
30d -18.71%
60d -41.97%
90d -16.82%
|
Abert. ₦28.69
Min. ₦25.89
Máx. ₦28.78
|
₦61.21B 2.35B USTC | ₦233.48B |
|
|
| 302 |
Omni Network
302
OMNI
|
₦22,442.17 | 0.24% | -3.68% | -5.95% |
30d -56.24%
60d -56.24%
90d -56.24%
|
Abert. ₦23,967.86
Min. ₦22,303.08
Máx. ₦23,976.22
|
₦37.62B 1.68M OMNI | ₦233.21B |
|
|
| 303 |
Decentralized Social
303
DESO
|
₦25,981.28 | - | -3.7% | -17.95% |
30d -28.48%
60d -45.11%
90d -40.14%
|
Abert. ₦27,196.11
Min. ₦25,939.58
Máx. ₦27,196.11
|
₦12.21B 469.95K DESO | ₦230.83B |
|
|
| 304 |
Helium Mobile
304
MOBILE
|
₦2.79 | -0.45% | -5.46% | -14.57% |
30d -26.18%
60d -41.6%
90d -17.77%
|
Abert. ₦2.9384
Min. ₦2.7494
Máx. ₦3.0103
|
₦3.64B 1.31B MOBILE | ₦229.56B |
|
|
| 305 |
Prom / Prometeus
305
PROM
|
₦12,565.75 | -0.4% | -4.95% | 8.59% |
30d -26.81%
60d -31.41%
90d 50.02%
|
Abert. ₦13,362.62
Min. ₦12,313.71
Máx. ₦13,610.17
|
₦6.30B 501.29K PROM | ₦229.32B |
|
|
| 306 |
JOE
306
JOE
|
₦636.27 | 0.19% | -3.79% | 6.88% |
30d -35.67%
60d -9.11%
90d 15.49%
|
Abert. ₦664.07
Min. ₦623.57
Máx. ₦675.48
|
₦11.17B 17.56M JOE | ₦228.86B |
|
|
| 307 |
CyberConnect
307
CYBER
|
₦10,765.04 | 0.29% | -2.41% | 6.88% |
30d -39.06%
60d -26.79%
90d 22.98%
|
Abert. ₦11,013.60
Min. ₦10,495.59
Máx. ₦11,216.11
|
₦26.89B 2.50M CYBER | ₦228.81B |
|
|
| 308 |
IQ
308
IQ
|
₦12.55 | 0.1% | -3.95% | 12.17% |
30d -16.63%
60d 2.57%
90d 113.42%
|
Abert. ₦12.89
Min. ₦12.39
Máx. ₦13.17
|
₦23.33B 1.86B IQ | ₦228.54B |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
₦20,827.12 | -3.05% | 0.51% | 1.83% |
30d 26.81%
60d 90.74%
90d 289.14%
|
Abert. ₦20,809.59
Min. ₦20,217.27
Máx. ₦21,541.13
|
₦3.08M 147.00 MWC | ₦228.15B |
|
|
| 310 |
Marlin
310
POND
|
₦27.28 | 0.35% | -1.15% | 11.48% |
30d -32.73%
60d -25.6%
90d -4.71%
|
Abert. ₦27.93
Min. ₦26.22
Máx. ₦28.21
|
₦4.29B 157.26M POND | ₦220.62B |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
₦78,833,429.86 | -0.05% | 0.22% | 5.12% |
30d -7.38%
60d -4.57%
90d 49.54%
|
Abert. ₦78,833,673.75
Min. ₦77,554,343.08
Máx. ₦79,705,802.94
|
₦348.34M 4.00 RBTC | ₦220.23B |
|
|
| 312 |
FLEX
312
FLEX
|
₦2,230.91 | 0.27% | 6.54% | 73.77% |
30d -0.43%
60d -0.81%
90d 57.23%
|
Abert. ₦2,107.07
Min. ₦2,091.45
Máx. ₦2,231.29
|
₦153.11M 68.63K FLEX | ₦220.11B |
|
|
| 313 |
Ondo US Dollar Yield
313
USDY
|
₦1,274.55 | -0.02% | -0.27% | -0.41% |
30d -0.17%
60d 0.2%
90d 0.59%
|
Abert. ₦1,278.05
Min. ₦1,274.55
Máx. ₦1,278.08
|
₦145.17M 113.90K USDY | ₦219.39B |
|
|
| 314 |
RSK Infrastructure Framework
314
RIF
|
₦218.45 | 0.58% | -0.75% | 0.55% |
30d -36.69%
60d -23.4%
90d 37.88%
|
Abert. ₦221.47
Min. ₦210.74
Máx. ₦226.18
|
₦4.29B 19.64M RIF | ₦218.45B |
|
|
| 315 |
Power Ledger
315
POWR
|
₦424.38 | 1.57% | 11.35% | 18.11% |
30d -8.61%
60d -10.95%
90d 17.99%
|
Abert. ₦383.08
Min. ₦370.84
Máx. ₦441.04
|
₦218.57B 515.04M POWR | ₦217.44B |
|
|
| 316 |
Renzo
316
REZ
|
₦185.37 | -0.02% | -13.03% | -42.18% |
30d -42.18%
60d -42.18%
90d -42.18%
|
Abert. ₦222.09
Min. ₦184.59
Máx. ₦222.09
|
₦120.98B 652.65M REZ | ₦213.17B |
|
|
| 317 |
NANO
317
NANO
|
₦1,597.90 | 0.3% | 0.46% | 12.49% |
30d -13.45%
60d -12.27%
90d 18.09%
|
Abert. ₦1,606.75
Min. ₦1,526.68
Máx. ₦1,636.53
|
₦4.61B 2.89M NANO | ₦212.92B |
|
|
| 318 |
SLERF
318
SLERF
|
₦424.64 | -0.79% | -3.67% | 6.54% |
30d -19.15%
60d -47.82%
90d -47.82%
|
Abert. ₦432.06
Min. ₦419.14
Máx. ₦453.75
|
₦68.54B 161.40M SLERF | ₦212.32B |
|
|
| 319 |
Numeraire
319
NMR
|
₦33,772.39 | 0.2% | -3.5% | 21.06% |
30d -20.69%
60d -31.21%
90d 4.28%
|
Abert. ₦34,736.96
Min. ₦33,380.72
Máx. ₦36,318.55
|
₦10.02B 296.83K NMR | ₦212.18B |
|
|
| 320 |
Alephium
320
ALPH
|
₦2,706.46 | -0.04% | -1.73% | 5.67% |
30d -23.1%
60d -29.92%
90d 2.15%
|
Abert. ₦2,747.54
Min. ₦2,675.21
Máx. ₦2,801.95
|
₦1.51B 558.72K ALPH | ₦211.70B |
|
|
| 321 |
USDJ
321
USDJ
|
₦1,365.23 | - | 0.05% | -1.1% |
30d -0.2%
60d -2.1%
90d 1.31%
|
Abert. ₦1,365.49
Min. ₦1,361.71
Máx. ₦1,369.92
|
₦335.10M 245.45K USDJ | ₦210.05B |
|
|
| 322 |
Synapse
322
SYN
|
₦1,114.49 | 0.19% | -2.89% | 1.5% |
30d -38.3%
60d -40.85%
90d 31.8%
|
Abert. ₦1,154.34
Min. ₦1,088.34
Máx. ₦1,161.44
|
₦5.84B 5.24M SYN | ₦207.95B |
|
|
| 323 |
Civic
323
CVC
|
₦207.88 | 0.51% | -3.05% | 6.66% |
30d -19%
60d 16.66%
90d 90.81%
|
Abert. ₦215.61
Min. ₦203.85
Máx. ₦216.92
|
₦23.08B 111.05M CVC | ₦207.88B |
|
|
| 324 |
Small / Smooth Love Potion
324
SLP
|
₦5.01 | 0.26% | -2.4% | 8.67% |
30d -24.96%
60d -39.81%
90d 44.49%
|
Abert. ₦5.101
Min. ₦4.9146
Máx. ₦5.247
|
₦16.21B 3.23B SLP | ₦207.53B |
|
|
| 325 |
Sleepless AI
325
AI
|
₦1,461.35 | 0.39% | -1.82% | 31.22% |
30d -23.5%
60d -40.97%
90d 9.39%
|
Abert. ₦1,509.53
Min. ₦1,433.58
Máx. ₦1,511.00
|
₦43.37B 29.68M AI | ₦205.96B |
|
|
| 326 |
Pundi X
326
PUNDIX
|
₦796.22 | 0.29% | -3.96% | 8.97% |
30d -11.61%
60d -5.8%
90d 64.7%
|
Abert. ₦830.40
Min. ₦782.03
Máx. ₦837.65
|
₦9.51B 11.94M PUNDIX | ₦205.82B |
|
|
| 327 |
Keep Network
327
KEEP
|
₦215.72 | -0.08% | -2.41% | 6.45% |
30d -18.22%
60d 3%
90d 42.8%
|
Abert. ₦221.42
Min. ₦213.92
Máx. ₦223.60
|
₦39.03M 180.91K KEEP | ₦205.22B |
|
|
| 328 |
Cartesi
328
CTSI
|
₦250.70 | 0.27% | -2.08% | 8.35% |
30d -28.32%
60d -43.79%
90d -27.19%
|
Abert. ₦257.01
Min. ₦245.44
Máx. ₦260.30
|
₦9.17B 36.59M CTSI | ₦203.14B |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
₦39.47 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. ₦39.64
Min. ₦39.41
Máx. ₦39.77
|
₦10.51M 266.40K ZBC | ₦200.84B |
|
|
| 330 |
Myro
330
MYRO
|
₦212.29 | 2.45% | -2.86% | 23.59% |
30d -29.98%
60d -53.47%
90d 202.72%
|
Abert. ₦219.52
Min. ₦196.93
Máx. ₦230.87
|
₦38.02B 179.09M MYRO | ₦200.45B |
|
|
| 331 |
Stratis (New)
331
STRAX
|
₦104.45 | -1.18% | -3.65% | 3.62% |
30d -26.39%
60d -47.41%
90d -47.41%
|
Abert. ₦108.06
Min. ₦104.45
Máx. ₦108.41
|
₦4.60B 44.06M STRAX | ₦200.16B |
|
|
| 332 |
Open Campus
332
EDU
|
₦684.90 | 0.16% | -1.95% | 6.06% |
30d -38.79%
60d -40.84%
90d -13.84%
|
Abert. ₦705.65
Min. ₦668.84
Máx. ₦707.96
|
₦11.51B 16.81M EDU | ₦200.05B |
|
|
| 333 |
Velo
333
VELO
|
₦26.97 | 0.15% | 4.92% | 15.25% |
30d 116.46%
60d 291.27%
90d 343.44%
|
Abert. ₦24.60
Min. ₦24.58
Máx. ₦26.96
|
₦57.61B 2.14B VELO | ₦199.31B |
|
|
| 334 |
Hive
334
HIVE
|
₦396.65 | 0.51% | 0.35% | 4.78% |
30d -21.61%
60d -30.53%
90d 8.87%
|
Abert. ₦397.52
Min. ₦388.25
Máx. ₦400.97
|
₦3.37B 8.50M HIVE | ₦198.62B |
|
|
| 335 |
Seedify.fund
335
SFUND
|
₦3,265.05 | -0.3% | -0.85% | -0.05% |
30d -32.42%
60d -39.4%
90d -9.46%
|
Abert. ₦3,299.19
Min. ₦3,247.12
Máx. ₦3,338.11
|
₦5.40B 1.65M SFUND | ₦197.09B |
|
|
| 336 |
Bluzelle
336
BLZ
|
₦457.49 | -1.04% | -2.7% | 12.94% |
30d -17.06%
60d 7.68%
90d 23.07%
|
Abert. ₦464.74
Min. ₦445.33
Máx. ₦475.07
|
₦9.64B 21.08M BLZ | ₦196.45B |
|
|
| 337 |
H2O Dao
337
H2O
|
₦245.11 | -0.05% | -0.37% | 3.95% |
30d -7.61%
60d -5.1%
90d 49.13%
|
Abert. ₦246.99
Min. ₦241.62
Máx. ₦249.88
|
₦474.36M 1.94M H2O | ₦196.08B |
|
|
| 338 |
ALEX Lab
338
ALEX
|
₦323.05 | - | -2.99% | -7.23% |
30d -43%
60d -31.48%
90d -0.3%
|
Abert. ₦333.05
Min. ₦314.38
Máx. ₦342.38
|
₦2.31B 7.16M ALEX | ₦195.93B |
|
|
| 339 |
Synternet
339
NOIA
|
₦267.49 | 0.65% | -0.2% | 21.86% |
30d -12.24%
60d -18.81%
90d 119.95%
|
Abert. ₦270.45
Min. ₦261.52
Máx. ₦278.19
|
₦2.48B 9.26M NOIA | ₦195.14B |
|
|
| 340 |
World Mobile Token
340
WMT
|
₦396.10 | -0.05% | -3.92% | -2.88% |
30d -19.43%
60d 33.21%
90d 106.58%
|
Abert. ₦416.54
Min. ₦394.37
Máx. ₦421.55
|
₦2.36B 5.96M WMT | ₦194.82B |
|
|
| 341 |
Syscoin
341
SYS
|
₦248.30 | 0.54% | -1.82% | -1.62% |
30d -30.62%
60d -20.38%
90d 74.21%
|
Abert. ₦254.04
Min. ₦242.68
Máx. ₦256.76
|
₦4.00B 16.12M SYS | ₦194.65B |
|
|
| 342 |
BORA
342
BORA
|
₦195.12 | -0.07% | -1.49% | 0.18% |
30d -25.17%
60d -24.83%
90d 14.52%
|
Abert. ₦197.07
Min. ₦195.12
Máx. ₦199.54
|
₦3.07B 15.75M BORA | ₦193.90B |
|
|
| 343 |
Venus
343
XVS
|
₦12,133.60 | 0.54% | -2.22% | 0.9% |
30d -35.21%
60d -23.17%
90d -6.82%
|
Abert. ₦12,263.24
Min. ₦11,798.67
Máx. ₦12,433.40
|
₦4.68B 385.78K XVS | ₦192.50B |
|
|
| 344 |
Big Time
344
BIGTIME
|
₦222.51 | 0.22% | -4.84% | 7.68% |
30d -41.73%
60d -63.03%
90d -39.44%
|
Abert. ₦236.89
Min. ₦216.27
Máx. ₦238.61
|
₦17.95B 80.67M BIGTIME | ₦191.20B |
|
|
| 345 |
Aevo
345
AEVO
|
₦1,728.58 | -0.8% | -2.64% | 0.83% |
30d -54.01%
60d -50.11%
90d -50.11%
|
Abert. ₦1,823.58
Min. ₦1,686.67
Máx. ₦1,823.58
|
₦63.89B 36.96M AEVO | ₦190.14B |
|
|
| 346 |
Zigcoin
346
ZIG
|
₦131.91 | 3.5% | 8.47% | 14.36% |
30d 18.45%
60d 20.86%
90d 173.25%
|
Abert. ₦123.97
Min. ₦121.10
Máx. ₦131.90
|
₦6.76B 51.21M ZIG | ₦189.06B |
|
|
| 347 |
MetFi
347
MFI
|
₦1,594.97 | -2.07% | 0.1% | -0.33% |
30d -8.73%
60d -25.22%
90d -34.86%
|
Abert. ₦1,641.92
Min. ₦1,593.27
Máx. ₦1,641.92
|
₦350.87M 219.98K MFI | ₦187.60B |
|
|
| 348 |
Status
348
SNT
|
₦48.12 | 0.13% | -4.08% | 3.71% |
30d -14.34%
60d -23.34%
90d 6.08%
|
Abert. ₦48.86
Min. ₦47.54
Máx. ₦50.17
|
₦8.33B 173.16M SNT | ₦186.88B |
|
|
| 349 |
Nakamoto Games
349
NAKA
|
₦2,051.66 | 0.05% | -2.55% | 9.14% |
30d -11.65%
60d -32.3%
90d 17.55%
|
Abert. ₦2,098.76
Min. ₦2,016.28
Máx. ₦2,152.07
|
₦11.09B 5.40M NAKA | ₦185.60B |
|
|
| 350 |
Unizen
350
ZCX
|
₦266.98 | - | -6.36% | -0.96% |
30d -25.03%
60d 0.34%
90d 160.27%
|
Abert. ₦279.03
Min. ₦261.43
Máx. ₦286.52
|
₦2.07B 7.77M ZCX | ₦184.96B |
|
27.017 Moedas monitoradas - Página 7 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NGN ₦)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalização: Capitalização de mercado (NGN ₦)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.