Cap Marché ₦4,026.74T
0.66%
Volume 24h ₦156.77T
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
JOE
351
JOE
|
₦675.74 | 0.98% | -0.8% | -4.37% |
30j -12.66%
60j -50.44%
90j -19.28%
|
Ouv. ₦682.16
Min. ₦669.16
Max. ₦683.31
|
₦6.96B 10.31M JOE | ₦243.06B |
|
|
| 352 |
Portal
352
PORTAL
|
₦1,254.51 | 2.69% | 0.29% | 12.77% |
30j -3.96%
60j -59.46%
90j -80.55%
|
Ouv. ₦1,225.18
Min. ₦1,209.76
Max. ₦1,273.15
|
₦30.65B 24.43M PORTAL | ₦242.56B |
|
|
| 353 |
Civic
353
CVC
|
₦240.88 | 0.36% | -0.87% | -0.59% |
30j -14.03%
60j -30.1%
90j 51.15%
|
Ouv. ₦242.14
Min. ₦239.08
Max. ₦243.81
|
₦12.14B 50.41M CVC | ₦240.88B |
|
|
| 354 |
SmarDex
354
SDEX
|
₦28.49 | 0.2% | 0.99% | 24.52% |
30j 12.23%
60j -8.4%
90j 26.98%
|
Ouv. ₦28.22
Min. ₦28.05
Max. ₦28.56
|
₦1.23B 43.35M SDEX | ₦237.93B |
|
|
| 355 |
HarryPotterObamaSonic10Inu
355
BITCOIN
|
₦237.16 | 2.57% | 5.35% | 66.57% |
30j 77.98%
60j 35.88%
90j 134.32%
|
Ouv. ₦223.05
Min. ₦219.37
Max. ₦248.02
|
₦3.52B 14.83M BITCOIN | ₦237.12B |
|
|
| 356 |
Safe
356
SAFE
|
₦3,188.54 | -0.26% | 0.47% | 0.31% |
30j -12.47%
60j -40.8%
90j -40.8%
|
Ouv. ₦3,196.91
Min. ₦3,147.35
Max. ₦3,234.75
|
₦26.38B 8.27M SAFE | ₦236.32B |
|
|
| 357 |
Small / Smooth Love Potion
357
SLP
|
₦5.71 | 0.45% | -2.04% | 9.62% |
30j -4.15%
60j -36.1%
90j -3.57%
|
Ouv. ₦5.825
Min. ₦5.682
Max. ₦5.842
|
₦10.79B 1.89B SLP | ₦236.28B |
|
|
| 358 |
Hive
358
HIVE
|
₦469.90 | 0.96% | -0.14% | -2% |
30j -4.89%
60j -30.79%
90j -4.1%
|
Ouv. ₦469.52
Min. ₦465.42
Max. ₦470.73
|
₦2.49B 5.29M HIVE | ₦235.30B |
|
|
| 359 |
Power Ledger
359
POWR
|
₦455.13 | 0.27% | -0.61% | 1.3% |
30j 6.34%
60j -24.71%
90j -11.34%
|
Ouv. ₦455.49
Min. ₦451.75
Max. ₦458.70
|
₦11.90B 26.14M POWR | ₦233.20B |
|
|
| 360 |
RSK Infrastructure Framework
360
RIF
|
₦232.89 | 1.43% | 0.29% | 1.31% |
30j -15.14%
60j -43.53%
90j -19.75%
|
Ouv. ₦233.33
Min. ₦229.38
Max. ₦233.36
|
₦2.82B 12.11M RIF | ₦232.89B |
|
|
| 361 |
Wen
361
WEN
|
₦0.319421 | 1.37% | 10.64% | 23.79% |
30j 8.23%
60j -54.77%
90j 218.7%
|
Ouv. ₦0.284579
Min. ₦0.282733
Max. ₦0.339616
|
₦56.20B 175.93B WEN | ₦232.45B |
|
|
| 362 |
Stratis (New)
362
STRAX
|
₦119.81 | -0.94% | 1.06% | 3.96% |
30j -11.76%
60j -49.02%
90j -49.02%
|
Ouv. ₦118.53
Min. ₦117.68
Max. ₦121.10
|
₦6.89B 57.55M STRAX | ₦230.38B |
|
|
| 363 |
Venus
363
XVS
|
₦14,449.70 | 1.53% | 1.81% | 8.11% |
30j -2.88%
60j -39.44%
90j -21.74%
|
Ouv. ₦14,218.56
Min. ₦14,009.32
Max. ₦14,449.70
|
₦10.66B 737.92K XVS | ₦229.67B |
|
|
| 364 |
Helium Mobile
364
MOBILE
|
₦2.78 | 0.09% | 0.52% | -6.71% |
30j -20.39%
60j -54.07%
90j -45.84%
|
Ouv. ₦2.7870
Min. ₦2.7594
Max. ₦2.8354
|
₦3.21B 1.15B MOBILE | ₦228.86B |
|
|
| 365 |
Pundi X
365
PUNDIX
|
₦876.81 | 0.22% | -0.54% | -1.74% |
30j -16.67%
60j -9.9%
90j 35.13%
|
Ouv. ₦882.89
Min. ₦873.78
Max. ₦886.31
|
₦4.25B 4.84M PUNDIX | ₦226.65B |
|
|
| 366 |
Milady Meme Coin
366
LADYS
|
₦0.000307 | 4.79% | 6.25% | 40.78% |
30j 11.65%
60j -21.7%
90j 210.06%
|
Ouv. ₦0.00028641
Min. ₦0.00028349
Max. ₦0.00030687
|
₦13.01B 42.41T LADYS | ₦225.78B |
|
|
| 367 |
Zigcoin
367
ZIG
|
₦155.69 | -0.41% | 3.82% | 11.11% |
30j 5.03%
60j 3.05%
90j 27.79%
|
Ouv. ₦151.11
Min. ₦149.95
Max. ₦157.95
|
₦10.45B 67.13M ZIG | ₦223.16B |
|
|
| 368 |
TerraClassicUSD (Old TerraUSD / UST)
368
USTC
|
₦32.40 | 0.3% | -2.87% | 3.89% |
30j 17.38%
60j -21.95%
90j -39.35%
|
Ouv. ₦33.32
Min. ₦32.12
Max. ₦33.58
|
₦9.63B 297.34M USTC | ₦220.87B |
|
|
| 369 |
Cream Finance
369
CREAM
|
₦118,798.44 | 0.68% | 2.47% | -14.06% |
30j 86.39%
60j 170.06%
90j 401.82%
|
Ouv. ₦113,545.81
Min. ₦112,408.07
Max. ₦130,653.47
|
₦36.97B 311.21K CREAM | ₦220.45B |
|
|
| 370 |
inSure
370
ISURE
|
₦8.20 | - | 1.02% | 0.88% |
30j 1.96%
60j -11.71%
90j 11.26%
|
Ouv. ₦8.116
Min. ₦8.116
Max. ₦8.432
|
₦640.63M 78.13M ISURE | ₦219.66B |
|
|
| 371 |
Syscoin
371
SYS
|
₦278.60 | 1.05% | -0.35% | 4.17% |
30j -15.24%
60j -28.8%
90j 23.8%
|
Ouv. ₦274.02
Min. ₦272.89
Max. ₦279.59
|
₦1.85B 6.63M SYS | ₦219.26B |
|
|
| 372 |
BORA
372
BORA
|
₦220.51 | 0.13% | 0.21% | -3.87% |
30j -7.92%
60j -32.71%
90j -3.93%
|
Ouv. ₦223.55
Min. ₦218.00
Max. ₦223.55
|
₦2.56B 11.63M BORA | ₦219.13B |
|
|
| 373 |
Seedify.fund
373
SFUND
|
₦3,624.17 | 1.02% | 0.43% | 6.51% |
30j -11.52%
60j -43.09%
90j -34.2%
|
Ouv. ₦3,581.08
Min. ₦3,550.35
Max. ₦3,624.17
|
₦8.57B 2.36M SFUND | ₦219.13B |
|
|
| 374 |
Ark
374
ARK
|
₦1,209.75 | 0.16% | -0.47% | 2.94% |
30j -1.24%
60j -27.59%
90j -3.43%
|
Ouv. ₦1,208.83
Min. ₦1,201.00
Max. ₦1,220.34
|
₦5.10B 4.22M ARK | ₦219.04B |
|
|
| 375 |
Mass Vehicle Ledger
375
MVL
|
₦8.74 | -0.07% | -0.51% | -1.3% |
30j 4%
60j -22.83%
90j 40.07%
|
Ouv. ₦8.737
Min. ₦8.712
Max. ₦8.791
|
₦8.18B 936.13M MVL | ₦216.67B |
|
|
| 376 |
Bone ShibaSwap
376
BONE
|
₦936.35 | 0.21% | 1.57% | 6.14% |
30j 2.82%
60j -28.88%
90j 2.22%
|
Ouv. ₦919.64
Min. ₦914.80
Max. ₦944.10
|
₦8.40B 8.97M BONE | ₦215.29B |
|
|
| 377 |
Oasys
377
OAS
|
₦95.95 | 0.49% | -3.17% | 8.31% |
30j 2.79%
60j -30.66%
90j -48.05%
|
Ouv. ₦100.68
Min. ₦95.26
Max. ₦100.68
|
₦3.08B 32.11M OAS | ₦213.54B |
|
|
| 378 |
Paxos Standard
378
USDP
|
₦1,461.44 | -0.03% | -0.05% | - |
30j -0.38%
60j 0.02%
90j 0.03%
|
Ouv. ₦1,462.85
Min. ₦1,461.43
Max. ₦1,462.85
|
₦2.66B 1.82M USDP | ₦212.98B |
|
|
| 379 |
Status
379
SNT
|
₦54.35 | 0.3% | 0.41% | 1.64% |
30j -8.21%
60j -25.09%
90j -12.61%
|
Ouv. ₦53.82
Min. ₦53.64
Max. ₦56.11
|
₦9.71B 178.75M SNT | ₦211.07B |
|
|
| 380 |
Metars Genesis
380
MRS
|
₦2,505.27 | 0.67% | -0.81% | 2.58% |
30j 7.68%
60j -1.66%
90j 10.1%
|
Ouv. ₦2,524.27
Min. ₦2,483.16
Max. ₦2,532.08
|
₦106.03M 42.32K MRS | ₦211.03B |
|
|
| 381 |
World Mobile Token
381
WMT
|
₦426.41 | -0.47% | 2.44% | -12.04% |
30j -12.64%
60j 32.79%
90j 48.71%
|
Ouv. ₦415.39
Min. ₦415.09
Max. ₦428.46
|
₦2.47B 5.79M WMT | ₦209.73B |
|
|
| 382 |
Request Network
382
REQ
|
₦209.76 | 1.56% | 2.01% | 11.45% |
30j 8.68%
60j -17.49%
90j 27.62%
|
Ouv. ₦205.61
Min. ₦204.64
Max. ₦209.75
|
₦2.43B 11.61M REQ | ₦209.68B |
|
|
| 383 |
Synapse
383
SYN
|
₦1,123.39 | 0.82% | 0.66% | -1.56% |
30j -22.57%
60j -41.68%
90j 10.07%
|
Ouv. ₦1,116.71
Min. ₦1,113.72
Max. ₦1,139.89
|
₦6.39B 5.69M SYN | ₦209.08B |
|
|
| 384 |
Horizen
384
ZEN
|
₦13,821.21 | 1.55% | -0.69% | 13.79% |
30j 7.93%
60j -33.09%
90j -11.18%
|
Ouv. ₦13,977.11
Min. ₦13,609.30
Max. ₦14,029.76
|
₦6.55B 473.86K ZEN | ₦207.77B |
|
|
| 385 |
Alephium
385
ALPH
|
₦2,598.33 | -0.46% | 1.07% | -10.28% |
30j -24.35%
60j -33.17%
90j -50.72%
|
Ouv. ₦2,558.13
Min. ₦2,546.23
Max. ₦2,699.74
|
₦1.99B 767.53K ALPH | ₦206.31B |
|
|
| 386 |
Insights Network
386
INSTAR
|
₦1,047.04 | - | - | -0.17% |
30j 56.23%
60j 4.25%
90j -43.31%
|
Ouv. ₦53.60
Min. ₦53.60
Max. ₦53.60
|
₦4.65M - | ₦206.01B |
|
|
| 387 |
crvUSD
387
CRVUSD
|
₦1,456.18 | - | -0.03% | -0.03% |
30j -0.2%
60j 0.14%
90j -0.13%
|
Ouv. ₦1,456.86
Min. ₦1,455.84
Max. ₦1,457.18
|
₦21.36B 14.67M CRVUSD | ₦205.01B |
|
|
| 388 |
Tensor
388
TNSR
|
₦1,630.76 | 6.63% | 7.04% | 34.39% |
30j 14.76%
60j -49.26%
90j -49.26%
|
Ouv. ₦1,521.79
Min. ₦1,516.43
Max. ₦1,630.76
|
₦140.93B 86.42M TNSR | ₦203.85B |
|
|
| 389 |
Lido Staked Matic
389
stMATIC
|
₦1,193.71 | 0.03% | 0.46% | 6.42% |
30j 3.99%
60j -28.98%
90j -29.19%
|
Ouv. ₦1,192.01
Min. ₦1,187.83
Max. ₦1,193.70
|
₦18.09M 15.15K stMATIC | ₦203.66B |
|
|
| 390 |
SLERF
390
SLERF
|
₦407.18 | -1.63% | -7.64% | -4.63% |
30j -35.04%
60j -65.68%
90j -57.71%
|
Ouv. ₦440.74
Min. ₦407.17
Max. ₦441.22
|
₦58.42B 143.49M SLERF | ₦203.59B |
|
|
| 391 |
Dent
391
DENT
|
₦2.03 | 0.85% | -0.53% | 6.25% |
30j 5.34%
60j -29.88%
90j -5.18%
|
Ouv. ₦2.0501
Min. ₦2.0050
Max. ₦2.0501
|
₦4.27B 2.10B DENT | ₦203.31B |
|
|
| 392 |
Phala.Network
392
PHA
|
₦280.35 | 0.85% | -0.83% | -8.73% |
30j 3.2%
60j -35.3%
90j 47.8%
|
Ouv. ₦285.26
Min. ₦277.96
Max. ₦285.26
|
₦7.02B 25.04M PHA | ₦203.07B |
|
|
| 393 |
Constellation
393
DAG
|
₦70.42 | 0.85% | -1.52% | 20.76% |
30j 19.43%
60j -21.2%
90j -8.23%
|
Ouv. ₦71.92
Min. ₦68.81
Max. ₦72.17
|
₦2.66B 37.70M DAG | ₦202.34B |
|
|
| 394 |
HashAI
394
HASHAI
|
₦2.38 | 0.79% | 4.83% | 11.46% |
30j 5.81%
60j -28.71%
90j -28.71%
|
Ouv. ₦2.3606
Min. ₦2.2736
Max. ₦2.3846
|
₦366.99M 153.89M HASHAI | ₦201.66B |
|
|
| 395 |
ApeX Protocol
395
APEX
|
₦4,315.29 | 0.44% | -0.59% | 0.48% |
30j 15.22%
60j -16.52%
90j 19.18%
|
Ouv. ₦4,313.63
Min. ₦4,296.15
Max. ₦4,357.28
|
₦82.59B 19.14M APEX | ₦201.29B |
|
|
| 396 |
Dione Protocol
396
DIONE
|
₦21.15 | 1.31% | -0.95% | 6.25% |
30j 4.02%
60j 61.06%
90j 138.41%
|
Ouv. ₦21.27
Min. ₦20.79
Max. ₦21.82
|
₦1.28B 60.66M DIONE | ₦201.16B |
|
|
| 397 |
TokenFi
397
TOKEN
|
₦201.13 | 0.56% | 3.07% | 29.32% |
30j 23.36%
60j -34.43%
90j 279.48%
|
Ouv. ₦197.30
Min. ₦191.73
Max. ₦205.62
|
₦28.40B 141.20M TOKEN | ₦201.13B |
|
|
| 398 |
Moonriver
398
MOVR
|
₦22,428.41 | 0.63% | -1.66% | 8.7% |
30j 18.97%
60j -30.08%
90j -32.08%
|
Ouv. ₦22,953.89
Min. ₦22,155.15
Max. ₦22,953.89
|
₦5.52B 246.10K MOVR | ₦201.11B |
|
|
| 399 |
Velo
399
VELO
|
₦27.16 | 0.62% | -2.42% | -5.24% |
30j -7.49%
60j 196.96%
90j 278.45%
|
Ouv. ₦27.95
Min. ₦26.99
Max. ₦28.95
|
₦26.73B 984.25M VELO | ₦200.72B |
|
|
| 400 |
NOIA Network / Syntropy
400
NOIA
|
₦274.76 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. ₦273.47
Min. ₦260.38
Max. ₦273.47
|
₦1.60B - | ₦200.45B |
|
27.323 Devises surveillées - Page 8 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.