Market Cap ₦3,448.02T
-0.89%
Volume 24h ₦129.26T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₦ | 1h | 24h | 7d | 30d | Keys 24h ₦ | Vol 24h ₦ | Market Cap ₦ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Ark
351
ARK
|
₦1,105.61 | -0.02% | -8.66% | -7.58% |
30d -7.52%
60d -42.27%
90d -14.87%
|
Open ₦1,222.85
Low ₦1,105.60
High ₦1,230.08
|
₦22.71B 20.54M ARK | ₦199.87B |
|
|
| 352 |
Big Time
352
BIGTIME
|
₦228.76 | -0.11% | -6.93% | -16.58% |
30d -27.55%
60d -69.28%
90d -62.18%
|
Open ₦246.25
Low ₦228.76
High ₦247.69
|
₦15.34B 67.08M BIGTIME | ₦199.25B |
|
|
| 353 |
GoMining token
353
GMTK
|
₦493.17 | 0.04% | -0.77% | 2% |
30d 0.75%
60d 4.07%
90d -9.43%
|
Open ₦494.89
Low ₦492.97
High ₦498.23
|
₦9.55B 19.36M GMTK | ₦198.08B |
|
|
| 354 |
Oasys
354
OAS
|
₦88.90 | 1.35% | 0.87% | -2.88% |
30d -14.7%
60d -50.04%
90d -54.02%
|
Open ₦87.56
Low ₦85.32
High ₦89.23
|
₦1.95B 21.90M OAS | ₦197.84B |
|
|
| 355 |
ALEX Lab
355
ALEX
|
₦326.11 | -1.7% | -1.64% | -15.83% |
30d -35.9%
60d -43.94%
90d -32.31%
|
Open ₦333.09
Low ₦326.10
High ₦344.92
|
₦2.98B 9.13M ALEX | ₦197.78B |
|
|
| 356 |
STASIS EURO
356
EURS
|
₦1,579.27 | 0.06% | 0.03% | 0.47% |
30d 1.3%
60d -1.41%
90d -0.3%
|
Open ₦1,577.88
Low ₦1,577.02
High ₦1,580.04
|
₦470.04M 297.63K EURS | ₦196.03B |
|
|
| 357 |
Guild of Guardians
357
GOG
|
₦332.36 | -1.29% | -5.49% | -10.83% |
30d 15.53%
60d 22.31%
90d 2.89%
|
Open ₦354.49
Low ₦332.35
High ₦354.49
|
₦478.52M 1.44M GOG | ₦194.89B |
|
|
| 358 |
Nakamoto Games
358
NAKA
|
₦2,129.32 | -0.53% | -2.53% | -13.16% |
30d -11.78%
60d -51.67%
90d -19.61%
|
Open ₦2,204.55
Low ₦2,129.31
High ₦2,209.12
|
₦11.69B 5.49M NAKA | ₦192.63B |
|
|
| 359 |
NOIA Network / Syntropy
359
NOIA
|
₦263.73 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open ₦274.35
Low ₦261.22
High ₦274.35
|
₦2.16B 8.19M NOIA | ₦192.41B |
|
|
| 360 |
Sun (New)
360
SUN
|
₦19.33 | -0.09% | -1.27% | -5.78% |
30d -5.65%
60d -22.75%
90d 78.56%
|
Open ₦19.61
Low ₦19.32
High ₦19.61
|
₦18.75B 970.26M SUN | ₦192.35B |
|
|
| 361 |
Unizen
361
ZCX
|
₦277.17 | -1.91% | 2.94% | -16.32% |
30d -20.51%
60d -5.98%
90d 112.89%
|
Open ₦277.73
Low ₦269.07
High ₦284.00
|
₦1.66B 5.98M ZCX | ₦192.01B |
|
|
| 362 |
Metars Genesis
362
MRS
|
₦2,240.72 | 0.26% | 0.32% | -4.18% |
30d -8.98%
60d -30.67%
90d 20.83%
|
Open ₦2,236.24
Low ₦2,229.41
High ₦2,257.83
|
₦157.22M 70.17K MRS | ₦188.75B |
|
|
| 363 |
SLERF
363
SLERF
|
₦376.29 | 0.66% | -13.57% | -24.53% |
30d 8.89%
60d -61.05%
90d -61.05%
|
Open ₦434.86
Low ₦373.79
High ₦439.16
|
₦69.61B 185.00M SLERF | ₦188.14B |
|
|
| 364 |
Bone ShibaSwap
364
BONE
|
₦813.44 | 0.86% | -1.48% | -9.76% |
30d -11.16%
60d -46.86%
90d -9.28%
|
Open ₦823.33
Low ₦806.46
High ₦838.34
|
₦7.25B 8.92M BONE | ₦187.03B |
|
|
| 365 |
Synternet
365
NOIA
|
₦255.61 | -0.03% | -1.72% | -22.97% |
30d -21.79%
60d -38.16%
90d 0.1%
|
Open ₦262.18
Low ₦255.61
High ₦262.18
|
₦1.40B 5.47M NOIA | ₦186.48B |
|
|
| 366 |
ERC20
366
ERC20
|
₦162.97 | 9.42% | -42.83% | -48.81% |
30d 72342.61%
60d -17.1%
90d -48.24%
|
Open ₦249.55
Low ₦141.41
High ₦299.67
|
₦31.74M 194.75K ERC20 | ₦183.93B |
|
|
| 367 |
Phala.Network
367
PHA
|
₦254.24 | 0.37% | -8.25% | -13.81% |
30d -12.17%
60d -16.29%
90d 61.16%
|
Open ₦276.80
Low ₦253.30
High ₦279.58
|
₦8.91B 35.05M PHA | ₦183.14B |
|
|
| 368 |
Symbol
368
XYM
|
₦31.00 | -1.38% | -1.59% | -4.87% |
30d -13.82%
60d -36.19%
90d -20.3%
|
Open ₦31.65
Low ₦30.99
High ₦31.85
|
₦390.95M 12.61M XYM | ₦182.68B |
|
|
| 369 |
SmarDex
369
SDEX
|
₦21.68 | -0.06% | -0.56% | -4.62% |
30d -26.27%
60d -41.17%
90d 6.47%
|
Open ₦21.77
Low ₦21.68
High ₦21.82
|
₦2.00B 92.35M SDEX | ₦181.11B |
|
|
| 370 |
Dusk
370
DUSK
|
₦425.43 | -0.01% | -7.72% | -14.07% |
30d -19.81%
60d -31.02%
90d -10.95%
|
Open ₦461.66
Low ₦425.43
High ₦464.17
|
₦12.63B 29.69M DUSK | ₦179.18B |
|
|
| 371 |
Steem
371
STEEM
|
₦387.54 | 0.39% | -5.25% | -10.36% |
30d -7.66%
60d -31.91%
90d 17.33%
|
Open ₦408.98
Low ₦386.03
High ₦410.95
|
₦5.74B 14.80M STEEM | ₦178.94B |
|
|
| 372 |
Dent
372
DENT
|
₦1.78 | 0.2% | -3.87% | -8.71% |
30d -13.87%
60d -45.87%
90d 12.65%
|
Open ₦1.8496
Low ₦1.7715
High ₦1.8615
|
₦5.78B 3.26B DENT | ₦177.51B |
|
|
| 373 |
Aevo
373
AEVO
|
₦1,602.45 | -0.51% | -9.59% | -23.2% |
30d -40.86%
60d -63.09%
90d -61.04%
|
Open ₦1,775.10
Low ₦1,602.44
High ₦1,859.26
|
₦59.41B 37.07M AEVO | ₦176.27B |
|
|
| 374 |
NYM
374
NYM
|
₦228.11 | -0.19% | -0.45% | -11.7% |
30d -22.76%
60d -47.95%
90d -19.52%
|
Open ₦229.07
Low ₦227.82
High ₦229.37
|
₦2.85B 12.50M NYM | ₦175.00B |
|
|
| 375 |
Horizen
375
ZEN
|
₦11,633.53 | 0.44% | -5.71% | -11.11% |
30d -10.78%
60d -52.38%
90d -
|
Open ₦12,358.85
Low ₦11,582.57
High ₦12,442.70
|
₦7.10B 610.69K ZEN | ₦174.33B |
|
|
| 376 |
Hooked Protocol
376
HOOK
|
₦1,160.78 | -0.1% | -6.1% | -11.67% |
30d -20.36%
60d -50.11%
90d -14.31%
|
Open ₦1,239.71
Low ₦1,160.77
High ₦1,245.57
|
₦10.22B 8.80M HOOK | ₦174.26B |
|
|
| 377 |
Frontier
377
FRONT
|
₦1,927.42 | 0.44% | -4.05% | 13.12% |
30d 57.8%
60d 11.84%
90d 186.86%
|
Open ₦1,999.94
Low ₦1,918.79
High ₦2,313.04
|
₦319.69B 165.86M FRONT | ₦173.47B |
|
|
| 378 |
Covalent
378
CQT
|
₦251.53 | -0.03% | -8.75% | -12.27% |
30d -22.1%
60d -54.09%
90d -17.51%
|
Open ₦276.45
Low ₦251.53
High ₦279.25
|
₦1.90B 7.57M CQT | ₦172.72B |
|
|
| 379 |
Toshi
379
TOSHI
|
₦0.423090 | -0.6% | 0.1% | -16.99% |
30d -39.87%
60d -3.29%
90d 90.13%
|
Open ₦0.423269
Low ₦0.422515
High ₦0.428571
|
₦1.46B 3.45B TOSHI | ₦172.65B |
|
|
| 380 |
DAO Maker
380
DAO
|
₦1,151.00 | -2.19% | -2.71% | -11.74% |
30d -34.81%
60d -51.46%
90d -19.5%
|
Open ₦1,186.72
Low ₦1,151.00
High ₦1,194.80
|
₦8.58B 7.46M DAO | ₦172.65B |
|
|
| 381 |
HashAI
381
HASHAI
|
₦2.04 | -2.4% | -3.8% | -24.38% |
30d -23.23%
60d -39.19%
90d -39.19%
|
Open ₦2.1045
Low ₦2.0404
High ₦2.1445
|
₦382.90M 187.66M HASHAI | ₦172.55B |
|
|
| 382 |
Node AI
382
GPU
|
₦1,903.34 | -1.71% | -0.78% | -16.13% |
30d -26.3%
60d 6.94%
90d 1851.33%
|
Open ₦1,874.90
Low ₦1,874.90
High ₦1,988.70
|
₦1.80B 946.45K GPU | ₦171.80B |
|
|
| 383 |
TrueFi
383
TRUEFI
|
₦150.92 | 0.03% | -7.49% | -10.36% |
30d -0.28%
60d 18.62%
90d 95.94%
|
Open ₦165.54
Low ₦150.86
High ₦166.27
|
₦11.34B 75.11M TRUEFI | ₦171.74B |
|
|
| 384 |
Request Network
384
REQ
|
₦169.84 | -0.28% | -5.16% | -9.24% |
30d -13%
60d -22.73%
90d 0.96%
|
Open ₦179.06
Low ₦169.84
High ₦184.61
|
₦5.94B 35.00M REQ | ₦169.78B |
|
|
| 385 |
LeverFi
385
LEVER
|
₦5.25 | -0.59% | -9.54% | -6.36% |
30d 29.38%
60d 20.23%
90d 146.12%
|
Open ₦5.775
Low ₦5.254
High ₦6.000
|
₦31.13B 5.92B LEVER | ₦168.39B |
|
|
| 386 |
Vulcan Forged PYR
386
PYR
|
₦5,991.64 | 0.52% | -3.79% | -8.76% |
30d -19.72%
60d -55.44%
90d -36.26%
|
Open ₦6,228.33
Low ₦5,960.42
High ₦6,262.87
|
₦4.08B 680.71K PYR | ₦168.37B |
|
|
| 387 |
Zentry
387
ZENT
|
₦46.94 | 0.11% | -3.2% | -13.47% |
30d -11.14%
60d -11.14%
90d -11.14%
|
Open ₦47.74
Low ₦46.89
High ₦51.92
|
₦25.74B 548.37M ZENT | ₦167.67B |
|
|
| 388 |
Wen
388
WEN
|
₦0.228847 | 0.15% | -8.44% | -17.57% |
30d -27.21%
60d -59.51%
90d 107.98%
|
Open ₦0.24991
Low ₦0.228521
High ₦0.254593
|
₦21.43B 93.65B WEN | ₦166.54B |
|
|
| 389 |
Venus USDC
389
vUSDC
|
₦34.90 | - | - | 0.59% |
30d 0.59%
60d 1.67%
90d 2.86%
|
Open ₦34.89
Low ₦34.89
High ₦34.90
|
- - | ₦166.51B |
|
|
| 390 |
Goldfinch
390
GFI
|
₦5,656.71 | -0.32% | -5.18% | -12.67% |
30d -3.72%
60d 90.2%
90d 212.89%
|
Open ₦5,932.24
Low ₦5,656.71
High ₦6,071.57
|
₦5.71B 1.01M GFI | ₦164.81B |
|
|
| 391 |
Liquity USD
391
LUSD
|
₦1,462.30 | 0.01% | -0.02% | -0.27% |
30d -0.15%
60d 0.04%
90d -0.01%
|
Open ₦1,461.75
Low ₦1,460.03
High ₦1,462.59
|
₦7.22B 4.94M LUSD | ₦164.68B |
|
|
| 392 |
Hashflow
392
HFT
|
₦407.64 | 0.35% | -5.98% | -15.84% |
30d -16.8%
60d -46.42%
90d -17.79%
|
Open ₦435.28
Low ₦406.21
High ₦436.16
|
₦8.77B 21.51M HFT | ₦163.76B |
|
|
| 393 |
Wink
393
WIN
|
₦0.169680 | -0.17% | -2.88% | -5.52% |
30d -11.73%
60d -39.78%
90d 15.27%
|
Open ₦0.174752
Low ₦0.16968
High ₦0.175192
|
₦21.46B 126.48B WIN | ₦163.19B |
|
|
| 394 |
Orca
394
ORCA
|
₦3,233.85 | -0.36% | -4.89% | -8.86% |
30d -16.37%
60d -50.79%
90d -45.81%
|
Open ₦3,384.95
Low ₦3,233.84
High ₦3,415.99
|
₦1.38B 427.63K ORCA | ₦163.07B |
|
|
| 395 |
Phoenix Global (New)
395
PHB
|
₦3,281.99 | -1.16% | -6.3% | 2.34% |
30d 46.3%
60d -24.32%
90d 115.78%
|
Open ₦3,523.74
Low ₦3,281.98
High ₦3,628.21
|
₦21.35B 6.51M PHB | ₦162.23B |
|
|
| 396 |
Pangolin
396
PNG
|
₦742.85 | 1.86% | -10.79% | -0.07% |
30d 9.72%
60d 9.72%
90d 493.76%
|
Open ₦810.27
Low ₦729.27
High ₦832.71
|
₦3.12B 4.20M PNG | ₦162.22B |
|
|
| 397 |
NFPrompt
397
NFP
|
₦648.53 | 0.49% | -10.79% | -10.42% |
30d -11.87%
60d -50.67%
90d -24.59%
|
Open ₦727.21
Low ₦645.33
High ₦743.09
|
₦29.22B 45.05M NFP | ₦162.13B |
|
|
| 398 |
Metal
398
MTL
|
₦2,421.70 | -0.24% | -7.93% | -1.76% |
30d -15.22%
60d -30.47%
90d 11.1%
|
Open ₦2,626.24
Low ₦2,421.69
High ₦2,635.46
|
₦12.86B 5.31M MTL | ₦161.26B |
|
|
| 399 |
Tensor
399
TNSR
|
₦1,275.61 | -0.95% | -8.97% | -2.61% |
30d -17.97%
60d -60.44%
90d -60.44%
|
Open ₦1,409.04
Low ₦1,275.61
High ₦1,413.17
|
₦147.34B 115.51M TNSR | ₦159.45B |
|
|
| 400 |
Milk Alliance
400
MLK
|
₦445.06 | -0.24% | -2.53% | -5.3% |
30d -17.19%
60d -39.45%
90d -3.79%
|
Open ₦457.64
Low ₦445.06
High ₦457.87
|
₦3.27B 7.34M MLK | ₦158.89B |
|
27.089 Coins Monitored - Page 8 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NGN ₦)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalization: Market capitalization (NGN ₦)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.