Market Cap ₦4,048.23T
-0.01%
Volume 24h ₦203.02T
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Coins
27.338
+15
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₦ | 1h | 24h | 7d | 30d | Keys 24h ₦ | Vol 24h ₦ | Market Cap ₦ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Liquity
451
LQTY
|
₦1,690.64 | 0.96% | -0.55% | 14.74% |
30d 6.99%
60d -16.76%
90d -30.9%
|
Open ₦1,709.12
Low ₦1,645.95
High ₦1,709.12
|
₦21.54B 12.74M LQTY | ₦162.36B |
|
|
| 452 |
Secret
452
SCRT
|
₦597.00 | 0.3% | 0.44% | 11.8% |
30d -0.72%
60d -42.97%
90d -30.43%
|
Open ₦603.48
Low ₦591.84
High ₦611.31
|
₦4.33B 7.26M SCRT | ₦162.00B |
|
|
| 453 |
Gains Network
453
GNS
|
₦4,814.72 | 0.27% | 0.4% | 1.46% |
30d -3.98%
60d -36.03%
90d -48.75%
|
Open ₦4,779.38
Low ₦4,779.38
High ₦4,884.31
|
₦4.89B 1.02M GNS | ₦161.26B |
|
|
| 454 |
Forta
454
FORT
|
₦380.96 | -0.38% | -7.81% | 3.96% |
30d -8.22%
60d 21.55%
90d 29.85%
|
Open ₦412.81
Low ₦375.70
High ₦413.93
|
₦2.46B 6.45M FORT | ₦161.21B |
|
|
| 455 |
Bancor
455
BNT
|
₦1,202.47 | 0.28% | 1.1% | 9.96% |
30d 17.45%
60d -7.56%
90d -7.39%
|
Open ₦1,190.18
Low ₦1,180.26
High ₦1,205.70
|
₦5.83B 4.84M BNT | ₦160.83B |
|
|
| 456 |
Frontier
456
FRONT
|
₦1,784.00 | 0.23% | -2.01% | -3.96% |
30d 34.73%
60d -4.94%
90d 101.61%
|
Open ₦1,823.55
Low ₦1,763.59
High ₦1,825.88
|
₦22.51B 12.62M FRONT | ₦160.56B |
|
|
| 457 |
DAO Maker
457
DAO
|
₦1,066.48 | -1.19% | -3.23% | -6.91% |
30d -23.9%
60d -59.41%
90d -23.37%
|
Open ₦1,106.30
Low ₦1,066.48
High ₦1,106.30
|
₦8.92B 8.36M DAO | ₦159.97B |
|
|
| 458 |
Guild of Guardians
458
GOG
|
₦272.13 | 0.53% | 6.28% | -4.83% |
30d -35.27%
60d 16.43%
90d -23.95%
|
Open ₦258.13
Low ₦256.04
High ₦281.61
|
₦4.66B 17.12M GOG | ₦159.57B |
|
|
| 459 |
Orbs
459
ORBS
|
₦50.15 | 0.42% | -0.4% | 0.51% |
30d -5.42%
60d -28.23%
90d -13.95%
|
Open ₦50.41
Low ₦49.67
High ₦50.68
|
₦5.43B 108.30M ORBS | ₦158.85B |
|
|
| 460 |
Alpha Finance Lab
460
ALPHA
|
₦181.14 | -0.23% | 3.1% | 10.05% |
30d 6.42%
60d -24.13%
90d -13.25%
|
Open ₦175.59
Low ₦174.14
High ₦181.56
|
₦6.82B 37.66M ALPHA | ₦157.59B |
|
|
| 461 |
Gearbox Protocol
461
GEAR
|
₦29.76 | 0.68% | - | 22.42% |
30d -2.83%
60d 16.37%
90d -15.65%
|
Open ₦29.50
Low ₦29.34
High ₦30.09
|
₦1.31B 43.99M GEAR | ₦157.22B |
|
|
| 462 |
Standard Tokenization Protocol
462
STPT
|
₦80.82 | -0.01% | -1.56% | -4.96% |
30d -2.54%
60d -34.84%
90d -8.57%
|
Open ₦81.01
Low ₦80.80
High ₦82.15
|
₦6.50B 80.37M STPT | ₦156.98B |
|
|
| 463 |
Banana Gun
463
BANANA
|
₦60,415.89 | -2.82% | -4.95% | 45.18% |
30d 43.66%
60d -1.83%
90d 25.79%
|
Open ₦63,186.98
Low ₦60,415.88
High ₦64,240.52
|
₦2.85B 47.09K BANANA | ₦156.69B |
|
|
| 464 |
Ardor
464
ARDR
|
₦155.78 | 0.55% | 1.9% | 5.58% |
30d -0.32%
60d -22.28%
90d 7.53%
|
Open ₦150.44
Low ₦150.44
High ₦158.04
|
₦25.70B 164.96M ARDR | ₦155.62B |
|
|
| 465 |
Stargate Finance
465
STG
|
₦759.62 | -0.37% | 2.76% | 15.98% |
30d 1.69%
60d -32.24%
90d -24.84%
|
Open ₦736.90
Low ₦730.32
High ₦762.47
|
₦23.46B 30.89M STG | ₦155.22B |
|
|
| 466 |
MOBOX
466
MBOX
|
₦495.03 | -0.01% | -1.98% | 1.16% |
30d -2.8%
60d -27.09%
90d -9.79%
|
Open ₦506.95
Low ₦490.36
High ₦509.17
|
₦13.87B 28.02M MBOX | ₦155.15B |
|
|
| 467 |
Goldfinch
467
GFI
|
₦5,322.06 | 0.67% | -1.77% | -3.65% |
30d 13.39%
60d -13.01%
90d 160.45%
|
Open ₦5,414.41
Low ₦5,284.89
High ₦5,533.14
|
₦6.00B 1.13M GFI | ₦155.06B |
|
|
| 468 |
Spell Token
468
SPELL
|
₦1.4303 | 4.1% | 9.59% | 19.6% |
30d 10.32%
60d -19.14%
90d -2.8%
|
Open ₦1.3102
Low ₦1.2852
High ₦1.4302
|
₦28.71B 20.07B SPELL | ₦153.62B |
|
|
| 469 |
Orchid
469
OXT
|
₦156.51 | 0.73% | 3.73% | 9.58% |
30d 0.79%
60d -31.57%
90d -19.58%
|
Open ₦150.06
Low ₦149.30
High ₦156.50
|
₦24.37B 155.72M OXT | ₦153.34B |
|
|
| 470 |
MANEKI
470
MANEKI
|
₦18.15 | -0.4% | -2% | 33.34% |
30d -20.34%
60d -45.71%
90d -45.71%
|
Open ₦18.72
Low ₦17.37
High ₦19.94
|
₦58.37B 3.22B MANEKI | ₦152.85B |
|
|
| 471 |
Loom Network
471
LOOM
|
₦124.83 | 0.09% | -0.62% | -2.41% |
30d -12.32%
60d -29.46%
90d -17.14%
|
Open ₦126.87
Low ₦122.83
High ₦126.87
|
₦11.55B 92.51M LOOM | ₦152.82B |
|
|
| 472 |
Pangolin
472
PNG
|
₦698.98 | 0.13% | -5.28% | -10.5% |
30d 19.57%
60d 6.45%
90d -24.03%
|
Open ₦733.77
Low ₦698.03
High ₦738.01
|
₦2.95B 4.22M PNG | ₦152.64B |
|
|
| 473 |
Adventure Gold
473
AGLD
|
₦1,972.75 | -0.05% | 11.44% | 27.49% |
30d 17.47%
60d -18.84%
90d -9.77%
|
Open ₦1,751.43
Low ₦1,743.85
High ₦2,097.47
|
₦53.25B 26.99M AGLD | ₦152.51B |
|
|
| 474 |
OmiseGO
474
OMG
|
₦1,087.23 | 0.18% | 2.77% | 12.72% |
30d 14.03%
60d -32.43%
90d -6.85%
|
Open ₦1,062.83
Low ₦1,050.83
High ₦1,091.26
|
₦17.71B 16.29M OMG | ₦152.48B |
|
|
| 475 |
MARBLEX
475
MBX
|
₦1,216.03 | 0.53% | 2.97% | 10.19% |
30d 3.3%
60d -43.36%
90d 15.43%
|
Open ₦1,170.47
Low ₦1,170.10
High ₦1,216.03
|
₦2.36B 1.94M MBX | ₦152.34B |
|
|
| 476 |
Grok
476
GROK
|
₦24.04 | 1.16% | 6.89% | 45.71% |
30d 39.19%
60d -7.26%
90d 121.74%
|
Open ₦22.95
Low ₦21.75
High ₦24.04
|
₦25.99B 1.08B GROK | ₦151.98B |
|
|
| 477 |
BlackCardCoin
477
BCCOIN
|
₦34,457.06 | -0.75% | 7.01% | 2.85% |
30d 28.21%
60d 818.47%
90d 818.47%
|
Open ₦32,023.63
Low ₦31,671.96
High ₦35,145.36
|
₦18.77B 544.63K BCCOIN | ₦151.31B |
|
|
| 478 |
Radiant Capital
478
RDNT
|
₦283.65 | - | -1.23% | 13.47% |
30d -4.21%
60d -42.29%
90d -48.47%
|
Open ₦285.86
Low ₦281.21
High ₦287.18
|
₦27.14B 95.67M RDNT | ₦150.79B |
|
|
| 479 |
Zebec Network
479
ZBCN
|
₦2.92 | 0.49% | 0.39% | -0.82% |
30d -24.35%
60d -19.31%
90d -19.31%
|
Open ₦2.9167
Low ₦2.7679
High ₦2.9698
|
₦12.17B 4.17B ZBCN | ₦148.70B |
|
|
| 480 |
Energy Web Token
480
EWT
|
₦4,921.70 | -0.18% | -5.7% | -9.44% |
30d 29.02%
60d 44.32%
90d 24.37%
|
Open ₦5,225.75
Low ₦4,693.64
High ₦5,227.54
|
₦3.84B 779.31K EWT | ₦147.96B |
|
|
| 481 |
AllianceBlock Nexera
481
NXRA
|
₦192.66 | 0.02% | -5.64% | -1.84% |
30d -1.7%
60d -48.79%
90d 12.19%
|
Open ₦202.46
Low ₦192.20
High ₦205.49
|
₦700.13M 3.63M NXRA | ₦147.56B |
|
|
| 482 |
PUPS (Ordinals)
482
PUPS
|
₦18,805.62 | -5.51% | -18.01% | -26.17% |
30d -56.11%
60d -63.53%
90d -63.53%
|
Open ₦23,316.79
Low ₦18,805.62
High ₦23,787.00
|
₦1.74B 92.77K PUPS | ₦146.12B |
|
|
| 483 |
Tectum
483
TET
|
₦19,677.42 | 0.01% | -4.68% | 7.94% |
30d -28.8%
60d -53.3%
90d -59.66%
|
Open ₦20,623.68
Low ₦19,543.38
High ₦20,702.43
|
₦2.43B 123.29K TET | ₦144.72B |
|
|
| 484 |
LooksRare
484
LOOKS
|
₦143.91 | -0.29% | 0.95% | 16.46% |
30d -2.51%
60d -31.32%
90d 7.38%
|
Open ₦142.89
Low ₦141.09
High ₦154.82
|
₦10.50B 72.99M LOOKS | ₦143.90B |
|
|
| 485 |
Acala Token
485
ACA
|
₦149.25 | 0.27% | -1.3% | -1.87% |
30d -5.72%
60d -44.94%
90d -9.34%
|
Open ₦151.21
Low ₦147.52
High ₦151.21
|
₦4.54B 30.45M ACA | ₦143.65B |
|
|
| 486 |
Verge
486
XVG
|
₦8.68 | 1.86% | 5.21% | 5.02% |
30d 10.56%
60d -7.22%
90d -17.64%
|
Open ₦8.285
Low ₦8.109
High ₦8.675
|
₦8.58B 988.40M XVG | ₦143.34B |
|
|
| 487 |
IX Swap
487
IXS
|
₦810.13 | -1.31% | -5.16% | -9.01% |
30d -13.46%
60d -31.93%
90d 70.62%
|
Open ₦874.59
Low ₦810.12
High ₦912.85
|
₦1.33B 1.65M IXS | ₦142.28B |
|
|
| 488 |
Solidus Ai Tech
488
AITECH
|
₦234.85 | -0.05% | -5.9% | -5.54% |
30d -16.66%
60d -38.96%
90d 14.44%
|
Open ₦248.69
Low ₦234.85
High ₦250.06
|
₦16.76B 71.36M AITECH | ₦142.15B |
|
|
| 489 |
GamerCoin
489
GHX
|
₦217.73 | 0.01% | -4.72% | -1.58% |
30d 22.17%
60d -24.36%
90d 158.03%
|
Open ₦227.51
Low ₦210.51
High ₦230.00
|
₦3.07B 14.08M GHX | ₦141.52B |
|
|
| 490 |
Aurora Near
490
AURORA
|
₦302.65 | 0.41% | 1% | -1.36% |
30d -17.47%
60d -47.87%
90d -26.57%
|
Open ₦297.87
Low ₦293.30
High ₦304.44
|
₦2.89B 9.55M AURORA | ₦141.48B |
|
|
| 491 |
Radio Caca
491
RACA
|
₦0.388223 | -1.2% | -0.79% | 24.1% |
30d 15.74%
60d -33.16%
90d 45.11%
|
Open ₦0.386103
Low ₦0.383445
High ₦0.403975
|
₦16.46B 42.41B RACA | ₦141.29B |
|
|
| 492 |
Ozone Chain
492
OZO
|
₦322.79 | 0.05% | -0.62% | -10.55% |
30d -6.74%
60d -1.79%
90d 0.51%
|
Open ₦326.33
Low ₦320.71
High ₦326.33
|
₦319.18M 988.81K OZO | ₦141.09B |
|
|
| 493 |
Trias Token (new)
493
TRIASTK
|
₦14,040.03 | 2.29% | 0.83% | 16.48% |
30d -4.93%
60d -26.37%
90d -39.6%
|
Open ₦13,927.32
Low ₦13,172.29
High ₦14,040.03
|
₦1.97B 140.38K TRIASTK | ₦138.74B |
|
|
| 494 |
Shentu
494
CTK
|
₦1,026.22 | -0.71% | -2.66% | 1.84% |
30d 0.63%
60d -26.74%
90d -12.98%
|
Open ₦1,052.66
Low ₦1,026.21
High ₦1,054.25
|
₦1.46B 1.42M CTK | ₦138.06B |
|
|
| 495 |
Clearpool
495
CPOOL
|
₦304.11 | 1.17% | -9.91% | 34.28% |
30d 33.42%
60d -40%
90d 64.17%
|
Open ₦335.77
Low ₦295.96
High ₦337.57
|
₦3.64B 11.96M CPOOL | ₦137.78B |
|
|
| 496 |
LTO Network
496
LTO
|
₦321.28 | -0.49% | -0.08% | 12.29% |
30d 11.53%
60d -18.4%
90d 111.86%
|
Open ₦324.14
Low ₦318.87
High ₦330.50
|
₦4.98B 15.49M LTO | ₦137.59B |
|
|
| 497 |
Tokamak Network
497
TON
|
₦3,132.59 | 0.53% | -0.25% | 3.44% |
30d -5.48%
60d -29.39%
90d -6.11%
|
Open ₦3,095.26
Low ₦3,094.14
High ₦3,140.51
|
₦1.24B 395.82K TON | ₦137.34B |
|
|
| 498 |
Ergo
498
ERG
|
₦1,813.38 | 0.04% | -0.22% | -2.28% |
30d -10.82%
60d -34.82%
90d -34.81%
|
Open ₦1,825.57
Low ₦1,785.95
High ₦1,826.56
|
₦861.03M 474.82K ERG | ₦136.84B |
|
|
| 499 |
Ethernity Chain
499
ERN
|
₦6,648.09 | 0.33% | -1.66% | 3.56% |
30d 1.95%
60d -29.17%
90d 69.2%
|
Open ₦6,750.71
Low ₦6,626.05
High ₦6,915.73
|
₦5.47B 822.51K ERN | ₦136.80B |
|
|
| 500 |
Origin Protocol
500
OGN
|
₦235.02 | -0.16% | -1.04% | 20.23% |
30d 6.77%
60d -25.07%
90d -15.49%
|
Open ₦241.37
Low ₦234.80
High ₦241.37
|
₦27.47B 116.88M OGN | ₦136.34B |
|
27.338 Coins Monitored - Page 10 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NGN ₦)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalization: Market capitalization (NGN ₦)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.