Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Daddy Tate
551
DADDY
|
$0.108415 | 5.07% | 15.9% | 46.74% |
30d
40.73%
60d
2.88%
90d
-0.66%
|
Open $0.089837
Low $0.089837
High $0.112456
|
$9.80M 90.40M DADDY | $65.02M |
|
||
| 552 |
MOBOX
552
MBOX
|
$0.164970 | 1.56% | 5.69% | 6.68% |
30d
10.53%
60d
-24.81%
90d
-29.33%
|
Open $0.154234
Low $0.154234
High $0.164969
|
$13.85M 83.93M MBOX | $64.89M |
|
||
| 553 |
XYO Network
553
XYO
|
$0.004804 | 1.08% | 1.63% | 3.92% |
30d
2.85%
60d
-18.05%
90d
-25.34%
|
Open $0.00470872
Low $0.00470872
High $0.00488789
|
$483.79K 100.71M XYO | $64.74M |
|
||
| 554 |
Clash of Lilliput
554
COL
|
$0.784692 | 0.76% | 3.04% | 2.13% |
30d
9.77%
60d
-5.65%
90d
7.8%
|
Open $0.7565
Low $0.7565
High $0.78793
|
$84.08K 107.15K COL | $64.40M |
|
||
| 555 |
TokenFi
555
TOKEN
|
$0.064040 | 2.44% | 9.61% | 1.25% |
30d
22.35%
60d
-7.21%
90d
-18.51%
|
Open $0.05703
Low $0.05703
High $0.06404
|
$10.07M 157.23M TOKEN | $64.04M |
|
||
| 556 |
Bitcoin Wizards
556
WZRD
|
$3.04 | 2.64% | -0.57% | 80.8% |
30d
79.42%
60d
15.43%
90d
-43.32%
|
Open $3.0560
Low $2.8884
High $3.4398
|
$249.05K 82.05K WZRD | $63.74M |
|
||
| 557 |
Anchored Coins AEUR
557
AEUR
|
$1.1169 | -0.02% | 0.26% | -0.02% |
30d
0.08%
60d
2.77%
90d
4.45%
|
Open $1.1128
Low $1.1128
High $1.1178
|
$541.24K 484.58K AEUR | $63.68M |
|
||
| 558 |
KARRAT
558
KARRAT
|
$0.546584 | 0.76% | 8.67% | 75.46% |
30d
47.18%
60d
0.21%
90d
-21.48%
|
Open $0.496501
Low $0.496501
High $0.598349
|
$5.28M 9.67M KARRAT | $63.61M |
|
||
| 559 |
NYM
559
NYM
|
$0.078923 | -0.07% | 0.39% | 0.37% |
30d
-1.65%
60d
-25.71%
90d
-41.39%
|
Open $0.078637
Low $0.078522
High $0.079376
|
$1.16M 14.74M NYM | $63.07M |
|
||
| 560 |
Euler Finance
560
EUL
|
$3.97 | 0.42% | -8.09% | -12.96% |
30d
-26.24%
60d
-9.43%
90d
-9.26%
|
Open $4.2990
Low $3.9520
High $4.3200
|
$1.17M 294.21K EUL | $62.86M |
|
||
| 561 |
ArchLoot
561
ALT
|
$0.126545 | 0.6% | 3.19% | 5.61% |
30d
4.48%
60d
0.55%
90d
1.48%
|
Open $0.120852
Low $0.120852
High $0.128289
|
$2.65M 20.91M ALT | $62.62M |
|
||
| 562 |
Decentralized Social
562
DESO
|
$6.98 | -0.71% | 1.13% | 0.47% |
30d
6.05%
60d
-56.19%
90d
-63.57%
|
Open $6.964
Low $6.877
High $7.127
|
$739.66K 105.93K DESO | $62.04M |
|
||
| 563 |
Pocket Network
563
POKT
|
$0.037816 | 0.2% | -0.06% | -5.3% |
30d
-5.1%
60d
-9.24%
90d
-45.46%
|
Open $0.037343
Low $0.037343
High $0.038723
|
$463.76K 12.26M POKT | $61.99M |
|
||
| 564 |
GameBuild
564
GAME
|
$0.003928 | - | 2.07% | 6.73% |
30d
12.28%
60d
-1.63%
90d
7.19%
|
Open $0.0038371
Low $0.0038349
High $0.00395074
|
$4.82M 1.23B GAME | $61.97M |
|
||
| 565 |
Unizen
565
ZCX
|
$0.089489 | 1.04% | 8.11% | 18.82% |
30d
15.19%
60d
-6.32%
90d
-20.23%
|
Open $0.081212
Low $0.081212
High $0.089489
|
$4.04M 45.14M ZCX | $61.86M |
|
||
| 566 |
Radworks / Radicle
566
RAD
|
$1.1875 | 1.1% | 3.18% | 6.35% |
30d
3.8%
60d
-8.54%
90d
-7.95%
|
Open $1.1378
Low $1.1378
High $1.1877
|
$5.35M 4.50M RAD | $61.47M |
|
||
| 567 |
Staika
567
STIK
|
$2.13 | 0.07% | 0.8% | -1.79% |
30d
-7.03%
60d
5.81%
90d
7.8%
|
Open $2.1258
Low $2.1051
High $2.1300
|
$414.10K 194.55K STIK | $61.32M |
|
||
| 568 |
DAO Maker
568
DAO
|
$0.327984 | 0.18% | 0.63% | 15.03% |
30d
7.55%
60d
-27.66%
90d
-38.17%
|
Open $0.325099
Low $0.324387
High $0.33609
|
$2.73M 8.32M DAO | $60.92M |
|
||
| 569 |
KWD / Global Currency Reserve
569
KWD
|
$0.569004 | - | - | -0.05% |
30d
-2.65%
60d
-10.48%
90d
-15.76%
|
Open $0.569004
Low $0.569004
High $0.569004
|
$0 - | $60.90M |
|
||
| 570 |
RETARDIO
570
RETARDIO
|
$0.062201 | 4.4% | 11.2% | 42.55% |
30d
28.63%
60d
-29.76%
90d
169.76%
|
Open $0.054791
Low $0.054321
High $0.064679
|
$2.38M 38.26M RETARDIO | $60.69M |
|
||
| 571 |
Hippocrat / Humanscape
571
HPO
|
$0.058620 | 0.33% | 2.54% | 7.13% |
30d
12.52%
60d
-9.14%
90d
24.83%
|
Open $0.056889
Low $0.056794
High $0.059204
|
$711.80K 12.14M HPO | $60.66M |
|
||
| 572 |
Pangolin
572
PNG
|
$0.276662 | 0.57% | 5.96% | 0.69% |
30d
11.65%
60d
-13.01%
90d
-24.48%
|
Open $0.258089
Low $0.258089
High $0.280022
|
$541.83K 1.96M PNG | $60.42M |
|
||
| 573 |
Venus BUSD
573
vBUSD
|
$0.022325 | 0.02% | 0.03% | -0.08% |
30d
-
60d
0.09%
90d
0.23%
|
Open $0.022314
Low $0.022314
High $0.022329
|
- - | $60.16M |
|
||
| 574 |
Alpha Finance Lab
574
ALPHA
|
$0.066747 | 1.66% | 4.06% | 6.95% |
30d
16.49%
60d
-8.29%
90d
-15.48%
|
Open $0.062807
Low $0.062807
High $0.066747
|
$3.33M 49.92M ALPHA | $59.81M |
|
||
| 575 |
Access Protocol
575
ACS
|
$0.001678 | -0.04% | 5.64% | 5.11% |
30d
5.32%
60d
-7.61%
90d
-9.18%
|
Open $0.00158669
Low $0.00158667
High $0.00167932
|
$1.66M 990.96M ACS | $59.76M |
|
||
| 576 |
Wrapped Matic
576
WMATIC
|
$0.428506 | 0.93% | 4.21% | 5.87% |
30d
-7.5%
60d
-17.05%
90d
-23.65%
|
Open $0.40479
Low $0.40479
High $0.431
|
$18.74M 43.73M WMATIC | $59.69M |
|
||
| 577 |
GenesysGo Shadow
577
SHDW
|
$0.368972 | 1.1% | 2.41% | -3.5% |
30d
-9.83%
60d
-27.64%
90d
-35.02%
|
Open $0.366183
Low $0.353234
High $0.368971
|
$369.33K 1.00M SHDW | $59.55M |
|
||
| 578 |
Ice Network
578
ICE
|
$0.008985 | 0.23% | 2.13% | 117.17% |
30d
156.21%
60d
135.03%
90d
86.34%
|
Open $0.00865551
Low $0.00861922
High $0.0092252
|
$11.44M 1.27B ICE | $59.44M |
|
||
| 579 |
Binance Staked SOL
579
BNSOL
|
$155.25 | 0.34% | 3.8% | 6.22% |
30d
14.76%
60d
14.76%
90d
14.76%
|
Open $147.88
Low $147.88
High $157.92
|
$860.24K 5.54K BNSOL | $59.13M |
|
||
| 580 |
CoinEx token
580
CET
|
$0.083373 | -0.24% | 0.28% | -6.33% |
30d
22.44%
60d
18.95%
90d
34.79%
|
Open $0.083655
Low $0.08269
High $0.08398
|
$171.68K 2.06M CET | $59.08M |
|
||
| 581 |
Lido Staked Matic
581
stMATIC
|
$0.485560 | 0.59% | 4.13% | 5.85% |
30d
-7.29%
60d
-16.81%
90d
-22.95%
|
Open $0.459739
Low $0.459739
High $0.489084
|
$21.09K 43.42K stMATIC | $58.96M |
|
||
| 582 |
Undeads Games
582
UDS
|
$1.2883 | 0.39% | -6.28% | -27.58% |
30d
-14.07%
60d
-27.85%
90d
110.97%
|
Open $1.3651
Low $1.2462
High $1.3784
|
$935.16K 725.90K UDS | $58.83M |
|
||
| 583 |
MARBLEX
583
MBX
|
$0.417461 | -0.03% | 2.94% | 8.79% |
30d
-2.69%
60d
-21.57%
90d
-33%
|
Open $0.408434
Low $0.40509
High $0.418506
|
$1.35M 3.22M MBX | $58.52M |
|
||
| 584 |
OctaSpace
584
OCTA
|
$1.82 | -1.8% | 10.95% | 19.12% |
30d
24%
60d
-12.66%
90d
2.64%
|
Open $1.6439
Low $1.6256
High $1.8891
|
$1.18M 646.73K OCTA | $58.29M |
|
||
| 585 |
PepeFork
585
PORK
|
$0.00000014 | 0.21% | 11.46% | -13.99% |
30d
44.39%
60d
63.4%
90d
20.03%
|
Open $0.000000125
Low $0.000000124
High $0.000000147
|
$1.73M 12.53T PORK | $58.18M |
|
||
| 586 |
Gitcoin
586
GITC
|
$0.689091 | 1.95% | 6.23% | 3.02% |
30d
14.6%
60d
-19.9%
90d
-30.09%
|
Open $0.636354
Low $0.636354
High $0.689091
|
$5.77M 8.38M GITC | $58.16M |
|
||
| 587 |
Function X
587
FUNX
|
$0.142354 | 0.03% | 3.05% | 4.42% |
30d
7.57%
60d
4.41%
90d
19.03%
|
Open $0.137364
Low $0.137314
High $0.142354
|
$535.29K 3.76M FUNX | $58.15M |
|
||
| 588 |
Ergo
588
ERG
|
$0.748864 | -3.12% | 0.56% | 7.93% |
30d
-1.07%
60d
-13.13%
90d
-16.49%
|
Open $0.726974
Low $0.726974
High $0.791757
|
$303.89K 405.80K ERG | $58.15M |
|
||
| 589 |
LTO Network
589
LTO
|
$0.134458 | 1.33% | 2.34% | 2.11% |
30d
25.33%
60d
7.85%
90d
0.01%
|
Open $0.129916
Low $0.129916
High $0.135514
|
$1.57M 11.71M LTO | $58.10M |
|
||
| 590 |
Heroes of Mavia
590
MAVIA
|
$1.75 | 2.49% | 6.11% | 9.76% |
30d
28.75%
60d
-8.2%
90d
0.58%
|
Open $1.6370
Low $1.6370
High $1.7520
|
$9.99M 5.70M MAVIA | $57.93M |
|
||
| 591 |
Volo Staked SUI
591
VSUI
|
$1.72 | 1.51% | -2.56% | 17.33% |
30d
100.08%
60d
116.93%
90d
110.98%
|
Open $1.7292
Low $1.6594
High $1.7764
|
$861.70K 501.39K VSUI | $57.73M |
|
||
| 592 |
Aavegotchi GHST Token
592
GHST
|
$1.0880 | 0.89% | 4.12% | 26.76% |
30d
22.97%
60d
-1.47%
90d
-7.53%
|
Open $1.0367
Low $1.0367
High $1.0925
|
$4.50M 4.14M GHST | $57.39M |
|
||
| 593 |
REI Network
593
REI
|
$0.060319 | 1.06% | 0.81% | 12.63% |
30d
8.33%
60d
11.44%
90d
-6.58%
|
Open $0.058295
Low $0.058295
High $0.060511
|
$3.31M 54.94M REI | $57.30M |
|
||
| 594 |
Bifrost
594
BFC
|
$0.041090 | -0.85% | -1.21% | 5.37% |
30d
1.54%
60d
-11.21%
90d
-13.18%
|
Open $0.040732
Low $0.040732
High $0.042249
|
$554.86K 13.50M BFC | $56.98M |
|
||
| 595 |
FINSCHIA / LINK
595
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | $56.76M |
|
||
| 596 |
Billy
596
BILLY
|
$0.060564 | 3.25% | -9.48% | 18.17% |
30d
123.96%
60d
-58.41%
90d
-10.43%
|
Open $0.059522
Low $0.058428
High $0.070218
|
$26.63M 439.68M BILLY | $56.70M |
|
||
| 597 |
Kendu Inu
597
KENDU
|
$0.000060 | 0.52% | 4.83% | -2.28% |
30d
-13.84%
60d
-67.59%
90d
-62.48%
|
Open $0.00005674
Low $0.00005542
High $0.00006177
|
$604.75K 10.15B KENDU | $56.52M |
|
||
| 598 |
MANEKI
598
MANEKI
|
$0.006615 | 1.66% | 10.02% | 2.11% |
30d
25.43%
60d
-29.55%
90d
-26.6%
|
Open $0.00593406
Low $0.00593406
High $0.00679501
|
$14.48M 2.19B MANEKI | $55.71M |
|
||
| 599 |
SPX6900
599
SPX
|
$0.059777 | 2.76% | 18.71% | 20.84% |
30d
561.64%
60d
173.11%
90d
353.55%
|
Open $0.048137
Low $0.048137
High $0.065877
|
$6.97M 116.56M SPX | $55.65M |
|
||
| 600 |
A3S Protocol
600
AA
|
$0.232194 | -0.05% | -2.49% | 3.59% |
30d
-42.41%
60d
-50.81%
90d
-55.62%
|
Open $0.238778
Low $0.229854
High $0.239196
|
$2.57M 11.05M AA | $55.63M |
|
28.893 Coins Monitored - Page
12 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.