Market Cap $2.41T
1.92%
Volume 24h $148.02B
-4.15%
BTC % 52.82%
0.24%
ETH % 13.21%
-1.51%
Coins
28.862
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VaultDeFi
27301
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 27302 |
Vaulteum
27302
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 27303 |
Vaulty Finance
27303
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 27304 |
Vaultz
27304
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 27305 |
VB Token
27305
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27306 |
VBONE
27306
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27307 |
Vcash
27307
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 27308 |
VCGamers
27308
VCG
|
$0.007883 | -0.06% | -0.35% | 9.98% |
30d
0.96%
60d
-2.62%
90d
-15.6%
|
Open $0.00790693
Low $0.00782655
High $0.00791055
|
- - | - |
|
||
| 27309 |
Vconomics - Decentralized Digital Economy
27309
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 27310 |
VeChain Old
27310
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27311 |
VectorAI
27311
VEC2
|
$0.000642 | -0.19% | 1.78% | 6.16% |
30d
0.23%
60d
-5.25%
90d
5.25%
|
Open $0.00063316
Low $0.0006285
High $0.0006448
|
- - | - |
|
||
| 27312 |
Vectorium
27312
VCTP
|
$0.064245 | 6.79% | 1.78% | 6.16% |
30d
-97.91%
60d
-98.01%
90d
-97.93%
|
Open $0.063316
Low $0.06016
High $0.06448
|
- - | - |
|
||
| 27313 |
VEDX TOKEN
27313
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27314 |
VEGA
27314
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27315 |
Vega sport
27315
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27316 |
VeganNation
27316
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27317 |
VegasDoge
27317
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27318 |
Vegasino
27318
VEGAS
|
$0.000011 | - | - | 10.76% |
30d
8.35%
60d
8.4%
90d
-15.58%
|
Open $0.00001104
Low $0.00001104
High $0.00001144
|
- - | - |
|
||
| 27319 |
Vegaswap
27319
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27320 |
VegaWallet Token
27320
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27321 |
Vegeta Inu
27321
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27322 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27323 |
Vehicle Mining System
27323
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27324 |
VEKTOR
27324
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27325 |
VeldoraBSC
27325
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27326 |
VeleroDAO
27326
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27327 |
VELO Token
27327
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27328 |
Velociraptor Athena
27328
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27329 |
Velociraptor Twitter
27329
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 27330 |
Velox
27330
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27331 |
Veltor
27331
VLT
|
$0.004497 | -0.19% | 1.78% | 6.16% |
30d
0.23%
60d
-5.25%
90d
5.25%
|
Open $0.00443214
Low $0.00439956
High $0.00451363
|
- - | - |
|
||
| 27332 |
Vena Network
27332
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27333 |
Vendetta Finance
27333
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27334 |
Vending Machines Tycoons
27334
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27335 |
Venera
27335
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27336 |
Venify
27336
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27337 |
VENJOCOIN
27337
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27338 |
VENO
27338
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
Venom
27339
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27340 |
VENOM
27340
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27341 |
VENOTY
27341
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27342 |
Vention
27342
VENTION
|
$0.000101 | - | -0.06% | -0.53% |
30d
2.1%
60d
0.65%
90d
-7.81%
|
Open $0.00010091
Low $0.00010084
High $0.00010091
|
- - | - |
|
||
| 27343 |
VentiSwap Token
27343
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27344 |
Venture Coin
27344
VC
|
$0.001072 | - | 7.3% | 25.2% |
30d
-26.97%
60d
-45.55%
90d
-65.76%
|
Open $0.00099857
Low $0.00099857
High $0.0010715
|
- - | - |
|
||
| 27345 |
Venus
27345
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27346 |
Venus AAVE
27346
vAAVE
|
$3.47 | 0.15% | -1.59% | 19.34% |
30d
24.34%
60d
71.59%
90d
79.15%
|
Open $3.5843
Low $3.4123
High $3.5917
|
- - | - |
|
||
| 27347 |
Venus BETH
27347
VBETH
|
$54.17 | -0.11% | 0.57% | 12.07% |
30d
-3.7%
60d
-18.64%
90d
-21.91%
|
Open $54.27
Low $53.60
High $54.67
|
- - | - |
|
||
| 27348 |
Venus CAKE
27348
vCAKE
|
$0.057365 | -0.19% | 1.98% | 18.23% |
30d
5.33%
60d
4.78%
90d
-3.6%
|
Open $0.056576
Low $0.05611
High $0.057647
|
- - | - |
|
||
| 27349 |
Venus Cardano
27349
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27350 |
Venus Dogecoin
27350
vDOGE
|
$0.002240 | -0.18% | 1.38% | 8.58% |
30d
0.82%
60d
-17.95%
90d
-10.1%
|
Open $0.00219895
Low $0.00218471
High $0.00224371
|
- - | - |
|
28.862 Coins Monitored - Page
547 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.